Market Cap zł9.55T 0.48%
Volume 24h zł288.97B -12.37%
BTC % 50.71% 0.41%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 19 Seconds ago
INERY $INR

INERY ($INR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł0.048551 zł0.048534 zł0.04897 zł0.048681 zł224,857 -
May-10 2024 zł0.048633 zł0.048577 zł0.050058 zł0.049991 zł336,850 -
May-09 2024 zł0.049702 zł0.049609 zł0.050517 zł0.049824 zł623,176 -
May-08 2024 zł0.049124 zł0.04808 zł0.050333 zł0.048749 zł515,322 -
May-07 2024 zł0.04875 zł0.048564 zł0.04881 zł0.048804 zł214,822 -
May-06 2024 zł0.048838 zł0.048254 zł0.048862 zł0.048796 zł229,875 -
May-05 2024 zł0.048782 zł0.047565 zł0.048961 zł0.04807 zł277,149 -
May-04 2024 zł0.04819 zł0.047357 zł0.04819 zł0.047441 zł188,788 -
May-03 2024 zł0.047423 zł0.045877 zł0.047517 zł0.045956 zł380,691 -
May-02 2024 zł0.04579 zł0.041293 zł0.04579 zł0.041448 zł435,810 -
May-01 2024 zł0.041784 zł0.041426 zł0.042039 zł0.04153 zł754,129 -
Apr-30 2024 zł0.041743 zł0.041167 zł0.042401 zł0.042401 zł684,445 -
Apr-29 2024 zł0.042207 zł0.040721 zł0.042207 zł0.040944 zł436,851 -
Apr-28 2024 zł0.040921 zł0.040634 zł0.041552 zł0.040769 zł473,186 -
Apr-27 2024 zł0.040526 zł0.040108 zł0.042503 zł0.042381 zł545,594 -

Historical and market price analysis of INERY ($INR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 591 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.996 PLN.