Market Cap R44.06T 0.48%
Volume 24h R1.33T -12.37%
BTC % 50.71% 0.41%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
INERY $INR

INERY ($INR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2024 R0.2241 R0.22402 R0.22603 R0.224697 R1,037,868 -
May-10 2024 R0.224475 R0.224218 R0.231053 R0.230742 R1,554,794 -
May-09 2024 R0.229411 R0.22898 R0.233173 R0.229974 R2,876,381 -
May-08 2024 R0.22674 R0.221924 R0.232322 R0.225013 R2,378,562 -
May-07 2024 R0.225016 R0.224157 R0.225294 R0.225268 R991,552 -
May-06 2024 R0.225424 R0.222727 R0.225534 R0.225227 R1,061,028 -
May-05 2024 R0.225163 R0.219549 R0.225991 R0.221878 R1,279,230 -
May-04 2024 R0.222431 R0.218588 R0.222431 R0.218974 R871,387 -
May-03 2024 R0.21889 R0.211754 R0.219325 R0.212122 R1,757,149 -
May-02 2024 R0.211354 R0.190598 R0.211354 R0.191314 R2,011,561 -
May-01 2024 R0.192863 R0.191212 R0.194042 R0.191691 R3,480,818 -
Apr-30 2024 R0.192672 R0.190018 R0.195712 R0.195712 R3,159,181 -
Apr-29 2024 R0.194814 R0.187957 R0.194814 R0.188985 R2,016,363 -
Apr-28 2024 R0.188881 R0.187556 R0.191795 R0.188181 R2,184,076 -
Apr-27 2024 R0.187058 R0.185126 R0.196181 R0.195617 R2,518,288 -

Historical and market price analysis of INERY ($INR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 591 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44426 ZAR.