Market Cap RM11.67T 2.78%
Volume 24h RM590.21B -0.59%
BTC % 50.59% 0.41%
ETH % 14.8% -1.08%
Coins 27.080 +35
Exchanges 885
Last update 1 minute ago
INERY $INR

INERY ($INR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2024 RM0.058944 RM0.058833 RM0.05991 RM0.059088 RM739,047 -
May-08 2024 RM0.058257 RM0.05702 RM0.059692 RM0.057814 RM611,139 -
May-07 2024 RM0.057814 RM0.057594 RM0.057886 RM0.057879 RM254,766 -
May-06 2024 RM0.057919 RM0.057226 RM0.057947 RM0.057869 RM272,617 -
May-05 2024 RM0.057852 RM0.05641 RM0.058065 RM0.057008 RM328,681 -
May-04 2024 RM0.05715 RM0.056163 RM0.05715 RM0.056262 RM223,891 -
May-03 2024 RM0.05624 RM0.054407 RM0.056352 RM0.054501 RM451,475 -
May-02 2024 RM0.054304 RM0.048971 RM0.054304 RM0.049155 RM516,843 -
May-01 2024 RM0.049553 RM0.049129 RM0.049856 RM0.049252 RM894,348 -
Apr-30 2024 RM0.049504 RM0.048822 RM0.050285 RM0.050285 RM811,708 -
Apr-29 2024 RM0.050054 RM0.048293 RM0.050054 RM0.048557 RM518,077 -
Apr-28 2024 RM0.04853 RM0.04819 RM0.049279 RM0.04835 RM561,168 -
Apr-27 2024 RM0.048062 RM0.047565 RM0.050406 RM0.050261 RM647,040 -
Apr-26 2024 RM0.05018 RM0.049599 RM0.050339 RM0.049848 RM562,979 -
Apr-25 2024 RM0.049759 RM0.043045 RM0.049996 RM0.043716 RM612,893 -

Historical and market price analysis of INERY ($INR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 589 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.