Market Cap CA$3.25T -0.12%
Volume 24h CA$100.12B
BTC % 50.59% 0.23%
ETH % 14.74% -0.06%
Coins 27.087 +2
Exchanges 885
Last update 3 Minutes ago
INERY $INR

INERY ($INR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.016619 CA$0.016613 CA$0.016762 CA$0.016663 CA$76,970 -
May-10 2024 CA$0.016647 CA$0.016628 CA$0.017135 CA$0.017112 CA$115,306 -
May-09 2024 CA$0.017013 CA$0.016981 CA$0.017292 CA$0.017055 CA$213,316 -
May-08 2024 CA$0.016815 CA$0.016458 CA$0.017229 CA$0.016687 CA$176,397 -
May-07 2024 CA$0.016687 CA$0.016623 CA$0.016708 CA$0.016706 CA$73,535 -
May-06 2024 CA$0.016717 CA$0.016517 CA$0.016725 CA$0.016703 CA$78,687 -
May-05 2024 CA$0.016698 CA$0.016282 CA$0.016759 CA$0.016454 CA$94,869 -
May-04 2024 CA$0.016495 CA$0.01621 CA$0.016495 CA$0.016239 CA$64,623 -
May-03 2024 CA$0.016233 CA$0.015703 CA$0.016265 CA$0.015731 CA$130,312 -
May-02 2024 CA$0.015674 CA$0.014135 CA$0.015674 CA$0.014188 CA$149,180 -
May-01 2024 CA$0.014303 CA$0.01418 CA$0.01439 CA$0.014216 CA$258,142 -
Apr-30 2024 CA$0.014288 CA$0.014091 CA$0.014514 CA$0.014514 CA$234,289 -
Apr-29 2024 CA$0.014447 CA$0.013939 CA$0.014447 CA$0.014015 CA$149,536 -
Apr-28 2024 CA$0.014007 CA$0.013909 CA$0.014223 CA$0.013955 CA$161,974 -
Apr-27 2024 CA$0.013872 CA$0.013729 CA$0.014549 CA$0.014507 CA$186,759 -

Historical and market price analysis of INERY ($INR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 591 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.