Market Cap HK$18.56T 0.05%
Volume 24h HK$590.21B
BTC % 50.49% -0.02%
ETH % 14.75% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
INERY $INR

INERY ($INR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2024 HK$0.09511 HK$0.095001 HK$0.097897 HK$0.097765 HK$658,768 -
May-09 2024 HK$0.097201 HK$0.097019 HK$0.098795 HK$0.09744 HK$1,218,725 -
May-08 2024 HK$0.09607 HK$0.094029 HK$0.098435 HK$0.095338 HK$1,007,799 -
May-07 2024 HK$0.095339 HK$0.094975 HK$0.095457 HK$0.095446 HK$420,121 -
May-06 2024 HK$0.095512 HK$0.094369 HK$0.095559 HK$0.095429 HK$449,559 -
May-05 2024 HK$0.095401 HK$0.093023 HK$0.095752 HK$0.09401 HK$542,011 -
May-04 2024 HK$0.094244 HK$0.092616 HK$0.094244 HK$0.092779 HK$369,208 -
May-03 2024 HK$0.092744 HK$0.08972 HK$0.092928 HK$0.089876 HK$744,505 -
May-02 2024 HK$0.089551 HK$0.080756 HK$0.089551 HK$0.08106 HK$852,300 -
May-01 2024 HK$0.081716 HK$0.081017 HK$0.082215 HK$0.081219 HK$1,474,826 -
Apr-30 2024 HK$0.081635 HK$0.08051 HK$0.082923 HK$0.082923 HK$1,338,548 -
Apr-29 2024 HK$0.082542 HK$0.079637 HK$0.082542 HK$0.080073 HK$854,335 -
Apr-28 2024 HK$0.080029 HK$0.079467 HK$0.081263 HK$0.079732 HK$925,395 -
Apr-27 2024 HK$0.079256 HK$0.078438 HK$0.083122 HK$0.082883 HK$1,067,001 -
Apr-26 2024 HK$0.082749 HK$0.081792 HK$0.083011 HK$0.082202 HK$928,381 -

Historical and market price analysis of INERY ($INR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 590 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.