Market Cap MX$39.99T 0.16%
Volume 24h MX$1.43T -59.25%
BTC % 50.53% -0.07%
ETH % 14.76% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
INERY $INR

INERY ($INR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$0.204225 MX$0.203991 MX$0.210209 MX$0.209927 MX$1,414,536 -
May-09 2024 MX$0.208715 MX$0.208323 MX$0.212138 MX$0.209228 MX$2,616,902 -
May-08 2024 MX$0.206286 MX$0.201904 MX$0.211364 MX$0.204715 MX$2,163,991 -
May-07 2024 MX$0.204717 MX$0.203936 MX$0.204971 MX$0.204946 MX$902,104 -
May-06 2024 MX$0.205088 MX$0.202635 MX$0.205188 MX$0.204909 MX$965,313 -
May-05 2024 MX$0.204851 MX$0.199743 MX$0.205604 MX$0.201862 MX$1,163,830 -
May-04 2024 MX$0.202366 MX$0.19887 MX$0.202366 MX$0.19922 MX$792,779 -
May-03 2024 MX$0.199144 MX$0.192652 MX$0.199539 MX$0.192986 MX$1,598,636 -
May-02 2024 MX$0.192288 MX$0.173404 MX$0.192288 MX$0.174056 MX$1,830,098 -
May-01 2024 MX$0.175465 MX$0.173963 MX$0.176537 MX$0.174398 MX$3,166,812 -
Apr-30 2024 MX$0.175291 MX$0.172876 MX$0.178056 MX$0.178056 MX$2,874,191 -
Apr-29 2024 MX$0.177239 MX$0.171002 MX$0.177239 MX$0.171936 MX$1,834,467 -
Apr-28 2024 MX$0.171842 MX$0.170636 MX$0.174493 MX$0.171205 MX$1,987,050 -
Apr-27 2024 MX$0.170183 MX$0.168426 MX$0.178484 MX$0.17797 MX$2,291,113 -
Apr-26 2024 MX$0.177684 MX$0.175629 MX$0.178246 MX$0.176508 MX$1,993,462 -

Historical and market price analysis of INERY ($INR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 590 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.