Market Cap Tk278.28T -3.14%
Volume 24h Tk12.18T -19.22%
BTC % 50.5% -0.07%
ETH % 14.76% -0.33%
Coins 27.086 +6
Exchanges 885
Last update 2 Minutes ago
INERY $INR

INERY ($INR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2024 Tk1.4226 Tk1.4209 Tk1.4643 Tk1.4623 Tk9,853,573 -
May-09 2024 Tk1.4539 Tk1.4511 Tk1.4777 Tk1.4574 Tk18,229,182 -
May-08 2024 Tk1.4369 Tk1.4064 Tk1.4723 Tk1.4260 Tk15,074,234 -
May-07 2024 Tk1.4260 Tk1.4206 Tk1.4278 Tk1.4276 Tk6,284,000 -
May-06 2024 Tk1.4286 Tk1.4115 Tk1.4293 Tk1.4273 Tk6,724,311 -
May-05 2024 Tk1.4269 Tk1.3914 Tk1.4322 Tk1.4061 Tk8,107,171 -
May-04 2024 Tk1.4096 Tk1.3853 Tk1.4096 Tk1.3877 Tk5,522,452 -
May-03 2024 Tk1.3872 Tk1.3420 Tk1.3899 Tk1.3443 Tk11,136,002 -
May-02 2024 Tk1.3394 Tk1.2079 Tk1.3394 Tk1.2124 Tk12,748,352 -
May-01 2024 Tk1.2222 Tk1.2118 Tk1.2297 Tk1.2148 Tk22,059,825 -
Apr-30 2024 Tk1.2210 Tk1.2042 Tk1.2403 Tk1.2403 Tk20,021,441 -
Apr-29 2024 Tk1.2346 Tk1.1911 Tk1.2346 Tk1.1977 Tk12,778,784 -
Apr-28 2024 Tk1.1970 Tk1.1886 Tk1.2155 Tk1.1926 Tk13,841,670 -
Apr-27 2024 Tk1.1854 Tk1.1732 Tk1.2433 Tk1.2397 Tk15,959,756 -
Apr-26 2024 Tk1.2377 Tk1.2234 Tk1.2416 Tk1.2295 Tk13,886,336 -

Historical and market price analysis of INERY ($INR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 590 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.