Market Cap CN¥17.77T 3.06%
Volume 24h CN¥902.90B -0.26%
BTC % 50.57% 0.23%
ETH % 14.81% -1.01%
Coins 27.080 +35
Exchanges 885
Last update 1 minute ago
INERY $INR

INERY ($INR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-09 2024 CN¥0.08986 CN¥0.089691 CN¥0.091333 CN¥0.09008 CN¥1,126,676 -
May-08 2024 CN¥0.088814 CN¥0.086927 CN¥0.091 CN¥0.088137 CN¥931,681 -
May-07 2024 CN¥0.088138 CN¥0.087802 CN¥0.088247 CN¥0.088237 CN¥388,390 -
May-06 2024 CN¥0.088298 CN¥0.087242 CN¥0.088341 CN¥0.088221 CN¥415,604 -
May-05 2024 CN¥0.088196 CN¥0.085997 CN¥0.08852 CN¥0.086909 CN¥501,073 -
May-04 2024 CN¥0.087126 CN¥0.085621 CN¥0.087126 CN¥0.085772 CN¥341,322 -
May-03 2024 CN¥0.085739 CN¥0.082944 CN¥0.085909 CN¥0.083088 CN¥688,274 -
May-02 2024 CN¥0.082787 CN¥0.074657 CN¥0.082787 CN¥0.074937 CN¥787,927 -
May-01 2024 CN¥0.075544 CN¥0.074897 CN¥0.076006 CN¥0.075085 CN¥1,363,433 -
Apr-30 2024 CN¥0.075469 CN¥0.074429 CN¥0.07666 CN¥0.07666 CN¥1,237,448 -
Apr-29 2024 CN¥0.076308 CN¥0.073622 CN¥0.076308 CN¥0.074025 CN¥789,808 -
Apr-28 2024 CN¥0.073984 CN¥0.073465 CN¥0.075125 CN¥0.07371 CN¥855,500 -
Apr-27 2024 CN¥0.07327 CN¥0.072513 CN¥0.076844 CN¥0.076623 CN¥986,411 -
Apr-26 2024 CN¥0.076499 CN¥0.075615 CN¥0.076742 CN¥0.075993 CN¥858,261 -
Apr-25 2024 CN¥0.075858 CN¥0.065622 CN¥0.07622 CN¥0.066645 CN¥934,354 -

Historical and market price analysis of INERY ($INR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 589 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2246 CNY.