Market Cap Bs.88.55T 1.6%
Volume 24h Bs.4.38T 39.2%
BTC % 51.07% 1.05%
ETH % 14.72% -0.4%
Coins 27.101 +14
Exchanges 885
Last update 38 Seconds ago
INERY $INR

INERY ($INR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2024 Bs.0.451445 Bs.0.442616 Bs.0.452438 Bs.0.442616 Bs.4,948,786 -
May-11 2024 Bs.0.444096 Bs.0.443937 Bs.0.447922 Bs.0.44528 Bs.2,056,728 -
May-10 2024 Bs.0.444839 Bs.0.444329 Bs.0.457874 Bs.0.457259 Bs.3,081,113 -
May-09 2024 Bs.0.45462 Bs.0.453766 Bs.0.462075 Bs.0.455737 Bs.5,700,082 -
May-08 2024 Bs.0.449328 Bs.0.439784 Bs.0.46039 Bs.0.445906 Bs.4,713,561 -
May-07 2024 Bs.0.445912 Bs.0.444209 Bs.0.446463 Bs.0.44641 Bs.1,964,943 -
May-06 2024 Bs.0.44672 Bs.0.441375 Bs.0.446937 Bs.0.446329 Bs.2,102,624 -
May-05 2024 Bs.0.446202 Bs.0.435077 Bs.0.447843 Bs.0.439692 Bs.2,535,031 -
May-04 2024 Bs.0.440789 Bs.0.433174 Bs.0.440789 Bs.0.433939 Bs.1,726,815 -
May-03 2024 Bs.0.433772 Bs.0.41963 Bs.0.434633 Bs.0.420359 Bs.3,482,116 -
May-02 2024 Bs.0.418837 Bs.0.377706 Bs.0.418837 Bs.0.379125 Bs.3,986,281 -
May-01 2024 Bs.0.382194 Bs.0.378923 Bs.0.38453 Bs.0.379872 Bs.6,897,885 -
Apr-30 2024 Bs.0.381816 Bs.0.376556 Bs.0.387839 Bs.0.387839 Bs.6,260,503 -
Apr-29 2024 Bs.0.38606 Bs.0.372473 Bs.0.38606 Bs.0.374509 Bs.3,995,797 -
Apr-28 2024 Bs.0.374303 Bs.0.371677 Bs.0.380077 Bs.0.372915 Bs.4,328,151 -

Historical and market price analysis of INERY ($INR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 592 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55072 VES.