Cap Mercado Bs.88.24T
3.88%
Volumen 24h Bs.5.26T
-26.41%
BTC % 50.47%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.0.417842 | Bs.0.376809 | Bs.0.417842 | Bs.0.378224 | Bs.3,976,806 | - |
May-01 2024 | Bs.0.381286 | Bs.0.378023 | Bs.0.383616 | Bs.0.378969 | Bs.6,881,489 | - |
Apr-30 2024 | Bs.0.380909 | Bs.0.375661 | Bs.0.386917 | Bs.0.386917 | Bs.6,245,622 | - |
Apr-29 2024 | Bs.0.385142 | Bs.0.371587 | Bs.0.385142 | Bs.0.373618 | Bs.3,986,299 | - |
Apr-28 2024 | Bs.0.373413 | Bs.0.370794 | Bs.0.379173 | Bs.0.372029 | Bs.4,317,863 | - |
Apr-27 2024 | Bs.0.36981 | Bs.0.36599 | Bs.0.387846 | Bs.0.386731 | Bs.4,978,593 | - |
Apr-26 2024 | Bs.0.386107 | Bs.0.381642 | Bs.0.38733 | Bs.0.383553 | Bs.4,331,796 | - |
Apr-25 2024 | Bs.0.382872 | Bs.0.331208 | Bs.0.384696 | Bs.0.33637 | Bs.4,715,852 | - |
Apr-24 2024 | Bs.0.33507 | Bs.0.32822 | Bs.0.33507 | Bs.0.330667 | Bs.3,757,332 | - |
Apr-23 2024 | Bs.0.330431 | Bs.0.320563 | Bs.0.33417 | Bs.0.332359 | Bs.4,507,801 | - |
Apr-22 2024 | Bs.0.333431 | Bs.0.325089 | Bs.0.33741 | Bs.0.334105 | Bs.5,116,274 | - |
Apr-21 2024 | Bs.0.332937 | Bs.0.319886 | Bs.0.33587 | Bs.0.327025 | Bs.6,082,615 | - |
Apr-20 2024 | Bs.0.332919 | Bs.0.322511 | Bs.0.34412 | Bs.0.34412 | Bs.6,279,910 | - |
Apr-19 2024 | Bs.0.346179 | Bs.0.303807 | Bs.0.363 | Bs.0.312611 | Bs.3,772,166 | - |
Apr-18 2024 | Bs.0.313441 | Bs.0.311296 | Bs.0.374753 | Bs.0.374753 | Bs.5,857,097 | - |
Análisis de precios históricos y de mercado de INERY ($INR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 582 días, desde el día 29-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.