Cap Mercado HK$19.22T
4.97%
Volumen 24h HK$1.17T
-1.59%
BTC % 50.57%
1.24%
ETH % 15.23%
-1.05%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.089526 | HK$0.080735 | HK$0.089526 | HK$0.081038 | HK$852,071 | - |
May-01 2024 | HK$0.081694 | HK$0.080995 | HK$0.082193 | HK$0.081198 | HK$1,474,429 | - |
Apr-30 2024 | HK$0.081613 | HK$0.080489 | HK$0.082901 | HK$0.082901 | HK$1,338,188 | - |
Apr-29 2024 | HK$0.08252 | HK$0.079616 | HK$0.08252 | HK$0.080051 | HK$854,105 | - |
Apr-28 2024 | HK$0.080007 | HK$0.079446 | HK$0.081241 | HK$0.079711 | HK$925,146 | - |
Apr-27 2024 | HK$0.079235 | HK$0.078417 | HK$0.0831 | HK$0.082861 | HK$1,066,714 | - |
Apr-26 2024 | HK$0.082727 | HK$0.08177 | HK$0.082989 | HK$0.08218 | HK$928,132 | - |
Apr-25 2024 | HK$0.082034 | HK$0.070964 | HK$0.082425 | HK$0.07207 | HK$1,010,419 | - |
Apr-24 2024 | HK$0.071792 | HK$0.070324 | HK$0.071792 | HK$0.070848 | HK$805,047 | - |
Apr-23 2024 | HK$0.070798 | HK$0.068683 | HK$0.071599 | HK$0.071211 | HK$965,842 | - |
Apr-22 2024 | HK$0.071441 | HK$0.069653 | HK$0.072293 | HK$0.071585 | HK$1,096,214 | - |
Apr-21 2024 | HK$0.071335 | HK$0.068538 | HK$0.071963 | HK$0.070068 | HK$1,303,262 | - |
Apr-20 2024 | HK$0.071331 | HK$0.069101 | HK$0.073731 | HK$0.073731 | HK$1,345,535 | - |
Apr-19 2024 | HK$0.074172 | HK$0.065093 | HK$0.077776 | HK$0.06698 | HK$808,225 | - |
Apr-18 2024 | HK$0.067158 | HK$0.066698 | HK$0.080294 | HK$0.080294 | HK$1,254,943 | - |
Análisis de precios históricos y de mercado de INERY ($INR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 582 días, desde el día 30-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.