Market Cap AU$3.59T 0.17%
Volume 24h AU$123.62B -72.52%
BTC % 50.47% 0.04%
ETH % 14.75% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
INERY $INR

INERY ($INR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$0.018401 AU$0.01838 AU$0.01894 AU$0.018914 AU$127,453 -
May-09 2024 AU$0.018805 AU$0.01877 AU$0.019114 AU$0.018851 AU$235,788 -
May-08 2024 AU$0.018586 AU$0.018192 AU$0.019044 AU$0.018445 AU$194,980 -
May-07 2024 AU$0.018445 AU$0.018375 AU$0.018468 AU$0.018466 AU$81,281 -
May-06 2024 AU$0.018478 AU$0.018257 AU$0.018487 AU$0.018462 AU$86,977 -
May-05 2024 AU$0.018457 AU$0.017997 AU$0.018525 AU$0.018188 AU$104,864 -
May-04 2024 AU$0.018233 AU$0.017918 AU$0.018233 AU$0.01795 AU$71,431 -
May-03 2024 AU$0.017943 AU$0.017358 AU$0.017978 AU$0.017388 AU$144,041 -
May-02 2024 AU$0.017325 AU$0.015624 AU$0.017325 AU$0.015682 AU$164,896 -
May-01 2024 AU$0.015809 AU$0.015674 AU$0.015906 AU$0.015713 AU$285,337 -
Apr-30 2024 AU$0.015794 AU$0.015576 AU$0.016043 AU$0.016043 AU$258,971 -
Apr-29 2024 AU$0.015969 AU$0.015407 AU$0.015969 AU$0.015491 AU$165,289 -
Apr-28 2024 AU$0.015483 AU$0.015374 AU$0.015722 AU$0.015425 AU$179,037 -
Apr-27 2024 AU$0.015333 AU$0.015175 AU$0.016081 AU$0.016035 AU$206,434 -
Apr-26 2024 AU$0.016009 AU$0.015824 AU$0.01606 AU$0.015903 AU$179,615 -

Historical and market price analysis of INERY ($INR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 590 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.