時価総額 NZ$3.94T
-3.8%
ボリューム24h NZ$210.81B
-0.14%
BTC % 50.53%
-0.04%
ETH % 14.72%
-1.01%
硬貨
27.086
+31
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$0.020218 | NZ$0.020195 | NZ$0.02081 | NZ$0.020782 | NZ$140,040 | - |
May-09 2024 | NZ$0.020663 | NZ$0.020624 | NZ$0.021001 | NZ$0.020713 | NZ$259,075 | - |
May-08 2024 | NZ$0.020422 | NZ$0.019988 | NZ$0.020925 | NZ$0.020266 | NZ$214,236 | - |
May-07 2024 | NZ$0.020267 | NZ$0.020189 | NZ$0.020292 | NZ$0.020289 | NZ$89,309 | - |
May-06 2024 | NZ$0.020303 | NZ$0.020061 | NZ$0.020313 | NZ$0.020286 | NZ$95,567 | - |
May-05 2024 | NZ$0.02028 | NZ$0.019774 | NZ$0.020354 | NZ$0.019984 | NZ$115,220 | - |
May-04 2024 | NZ$0.020034 | NZ$0.019688 | NZ$0.020034 | NZ$0.019723 | NZ$78,486 | - |
May-03 2024 | NZ$0.019715 | NZ$0.019072 | NZ$0.019754 | NZ$0.019105 | NZ$158,266 | - |
May-02 2024 | NZ$0.019036 | NZ$0.017167 | NZ$0.019036 | NZ$0.017231 | NZ$181,181 | - |
May-01 2024 | NZ$0.017371 | NZ$0.017222 | NZ$0.017477 | NZ$0.017265 | NZ$313,516 | - |
Apr-30 2024 | NZ$0.017353 | NZ$0.017114 | NZ$0.017627 | NZ$0.017627 | NZ$284,547 | - |
Apr-29 2024 | NZ$0.017546 | NZ$0.016929 | NZ$0.017546 | NZ$0.017021 | NZ$181,613 | - |
Apr-28 2024 | NZ$0.017012 | NZ$0.016893 | NZ$0.017274 | NZ$0.016949 | NZ$196,719 | - |
Apr-27 2024 | NZ$0.016848 | NZ$0.016674 | NZ$0.01767 | NZ$0.017619 | NZ$226,822 | - |
Apr-26 2024 | NZ$0.01759 | NZ$0.017387 | NZ$0.017646 | NZ$0.017474 | NZ$197,354 | - |
INERY($INR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、590日間分析、29-09-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.