時価総額 €2.27T
2.12%
ボリューム24h €117.96B
-6.62%
BTC % 50.59%
-0.29%
ETH % 14.86%
-0.53%
硬貨
27.051
+11
取引所
885
最後の更新
3 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.011401 | €0.011159 | €0.011682 | €0.011315 | €119,609 | - |
May-07 2024 | €0.011315 | €0.011272 | €0.011329 | €0.011327 | €49,861 | - |
May-06 2024 | €0.011335 | €0.0112 | €0.011341 | €0.011325 | €53,355 | - |
May-05 2024 | €0.011322 | €0.01104 | €0.011364 | €0.011157 | €64,327 | - |
May-04 2024 | €0.011185 | €0.010991 | €0.011185 | €0.011011 | €43,819 | - |
May-03 2024 | €0.011007 | €0.010648 | €0.011029 | €0.010666 | €88,360 | - |
May-02 2024 | €0.010628 | €0.00958447 | €0.010628 | €0.00962047 | €101,154 | - |
May-01 2024 | €0.00969835 | €0.00961535 | €0.00975763 | €0.00963941 | €175,037 | - |
Apr-30 2024 | €0.00968876 | €0.00955527 | €0.00984159 | €0.00984159 | €158,863 | - |
Apr-29 2024 | €0.00979644 | €0.00945166 | €0.00979644 | €0.00950332 | €101,395 | - |
Apr-28 2024 | €0.0094981 | €0.00943147 | €0.00964462 | €0.0094629 | €109,829 | - |
Apr-27 2024 | €0.00940644 | €0.00930928 | €0.00986521 | €0.00983684 | €126,635 | - |
Apr-26 2024 | €0.00982099 | €0.00970741 | €0.0098521 | €0.00975602 | €110,183 | - |
Apr-25 2024 | €0.00973871 | €0.00842458 | €0.00978509 | €0.00855588 | €119,952 | - |
Apr-24 2024 | €0.00852281 | €0.00834857 | €0.00852281 | €0.00841083 | €95,571 | - |
INERY($INR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、588日間分析、30-09-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92749 EUR.