Cap Mercado €2.34T
2.26%
Volumen 24h €99.79B
-16.65%
BTC % 50.12%
-1.15%
ETH % 16.1%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-27 2024 | €0.00211457 | €0.00211451 | €0.00211609 | €0.00211529 | €55,914 | - |
Apr-26 2024 | €0.00211568 | €0.00210003 | €0.00211704 | €0.00210003 | €53,130 | - |
Apr-25 2024 | €0.00210365 | €0.00210211 | €0.00211611 | €0.00211605 | €48,610 | - |
Apr-24 2024 | €0.00211413 | €0.0021017 | €0.00212084 | €0.0021017 | €43,651 | - |
Apr-23 2024 | €0.0020988 | €0.0020988 | €0.00275965 | €0.00275928 | €48,400 | - |
Apr-22 2024 | €0.00275874 | €0.00275829 | €0.00276024 | €0.00275851 | €53,275 | - |
Apr-21 2024 | €0.00275842 | €0.00252732 | €0.00275947 | €0.00252732 | €49,494 | - |
Apr-20 2024 | €0.00252746 | €0.00251233 | €0.0025358 | €0.0025152 | €55,064 | - |
Apr-19 2024 | €0.00251744 | €0.0025115 | €0.00251744 | €0.00251184 | €50,541 | - |
Apr-18 2024 | €0.00251158 | €0.00251028 | €0.00251238 | €0.00251061 | €55,618 | - |
Apr-17 2024 | €0.00251041 | €0.00251011 | €0.00251292 | €0.002511 | €55,262 | - |
Apr-16 2024 | €0.00251093 | €0.00251058 | €0.00251233 | €0.00251063 | €56,710 | - |
Apr-15 2024 | €0.00251049 | €0.0025064 | €0.00251339 | €0.0025064 | €54,452 | - |
Apr-14 2024 | €0.0025041 | €0.00250142 | €0.00251528 | €0.00251438 | €53,406 | - |
Apr-13 2024 | €0.00251396 | €0.0024849 | €0.00251767 | €0.0024929 | €52,744 | - |
Análisis de precios históricos y de mercado de Nexalt (XLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1338 días, desde el día 29-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.