Cap Mercado MX$42.14T
-1.23%
Volumen 24h MX$1.95T
-31.66%
BTC % 50.64%
-0.37%
ETH % 15.64%
1.72%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2024 | MX$0.038833 | MX$0.038546 | MX$0.038858 | MX$0.038546 | MX$975,209 | - |
Apr-25 2024 | MX$0.038612 | MX$0.038584 | MX$0.038841 | MX$0.03884 | MX$892,254 | - |
Apr-24 2024 | MX$0.038805 | MX$0.038577 | MX$0.038928 | MX$0.038577 | MX$801,221 | - |
Apr-23 2024 | MX$0.038523 | MX$0.038523 | MX$0.050654 | MX$0.050647 | MX$888,397 | - |
Apr-22 2024 | MX$0.050637 | MX$0.050629 | MX$0.050664 | MX$0.050633 | MX$977,878 | - |
Apr-21 2024 | MX$0.050631 | MX$0.046389 | MX$0.05065 | MX$0.046389 | MX$908,475 | - |
Apr-20 2024 | MX$0.046392 | MX$0.046114 | MX$0.046545 | MX$0.046167 | MX$1,010,710 | - |
Apr-19 2024 | MX$0.046208 | MX$0.046099 | MX$0.046208 | MX$0.046105 | MX$927,687 | - |
Apr-18 2024 | MX$0.0461 | MX$0.046076 | MX$0.046115 | MX$0.046082 | MX$1,020,874 | - |
Apr-17 2024 | MX$0.046079 | MX$0.046073 | MX$0.046125 | MX$0.04609 | MX$1,014,352 | - |
Apr-16 2024 | MX$0.046088 | MX$0.046082 | MX$0.046114 | MX$0.046083 | MX$1,040,929 | - |
Apr-15 2024 | MX$0.04608 | MX$0.046005 | MX$0.046133 | MX$0.046005 | MX$999,477 | - |
Apr-14 2024 | MX$0.045963 | MX$0.045914 | MX$0.046168 | MX$0.046152 | MX$980,279 | - |
Apr-13 2024 | MX$0.046144 | MX$0.045611 | MX$0.046212 | MX$0.045757 | MX$968,135 | - |
Apr-12 2024 | MX$0.045624 | MX$0.045449 | MX$0.051896 | MX$0.051732 | MX$927,586 | - |
Análisis de precios históricos y de mercado de Nexalt (XLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1337 días, desde el día 29-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.