Market Cap MX$41.96T 4.01%
Volume 24h MX$2.14T -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 14 Seconds ago
Nexalt XLT

Nexalt (XLT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.038439 MX$0.038406 MX$0.038447 MX$0.038411 MX$868,373 -
May-02 2024 MX$0.038415 MX$0.038359 MX$0.038424 MX$0.038359 MX$894,373 -
May-01 2024 MX$0.03835 MX$0.03835 MX$0.0384 MX$0.038372 MX$833,241 -
Apr-30 2024 MX$0.03837 MX$0.038352 MX$0.038407 MX$0.038399 MX$859,117 -
Apr-29 2024 MX$0.0384 MX$0.038394 MX$0.038423 MX$0.038398 MX$982,560 -
Apr-28 2024 MX$0.038399 MX$0.038384 MX$0.038411 MX$0.038387 MX$911,163 -
Apr-27 2024 MX$0.038383 MX$0.038382 MX$0.038411 MX$0.038396 MX$1,014,943 -
Apr-26 2024 MX$0.038403 MX$0.038119 MX$0.038428 MX$0.038119 MX$964,405 -
Apr-25 2024 MX$0.038185 MX$0.038157 MX$0.038411 MX$0.03841 MX$882,369 -
Apr-24 2024 MX$0.038375 MX$0.038149 MX$0.038497 MX$0.038149 MX$792,345 -
Apr-23 2024 MX$0.038097 MX$0.038097 MX$0.050092 MX$0.050086 MX$878,556 -
Apr-22 2024 MX$0.050076 MX$0.050068 MX$0.050103 MX$0.050072 MX$967,045 -
Apr-21 2024 MX$0.05007 MX$0.045875 MX$0.050089 MX$0.045875 MX$898,411 -
Apr-20 2024 MX$0.045878 MX$0.045603 MX$0.046029 MX$0.045655 MX$999,513 -
Apr-19 2024 MX$0.045696 MX$0.045588 MX$0.045696 MX$0.045594 MX$917,410 -

Historical and market price analysis of Nexalt (XLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1344 days, from day 08-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.