Market Cap zł9.94T 6.09%
Volume 24h zł582.49B 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 23 Seconds ago
Nexalt XLT

Nexalt (XLT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.0091065 zł0.0090986 zł0.00910841 zł0.00909967 zł205,720 -
May-02 2024 zł0.00910066 zł0.00908751 zł0.0091029 zł0.00908751 zł211,879 -
May-01 2024 zł0.00908538 zł0.00908532 zł0.00909708 zł0.00909054 zł197,397 -
Apr-30 2024 zł0.00909019 zł0.00908579 zł0.00909889 zł0.00909695 zł203,527 -
Apr-29 2024 zł0.00909719 zł0.00909587 zł0.00910251 zł0.00909668 zł232,771 -
Apr-28 2024 zł0.00909702 zł0.00909348 zł0.0090998 zł0.00909404 zł215,857 -
Apr-27 2024 zł0.00909314 zł0.00909287 zł0.00909967 zł0.00909626 zł240,443 -
Apr-26 2024 zł0.00909793 zł0.00903062 zł0.00910379 zł0.00903062 zł228,470 -
Apr-25 2024 zł0.00904618 zł0.00903959 zł0.00909976 zł0.00909952 zł209,036 -
Apr-24 2024 zł0.00909128 zł0.00903779 zł0.00912009 zł0.00903779 zł187,709 -
Apr-23 2024 zł0.00902532 zł0.00902532 zł0.011867 zł0.011865 zł208,132 -
Apr-22 2024 zł0.011863 zł0.011861 zł0.011869 zł0.011862 zł229,096 -
Apr-21 2024 zł0.011861 zł0.010868 zł0.011866 zł0.010868 zł212,836 -
Apr-20 2024 zł0.010868 zł0.010803 zł0.010904 zł0.010815 zł236,788 -
Apr-19 2024 zł0.010825 zł0.0108 zł0.010825 zł0.010801 zł217,337 -

Historical and market price analysis of Nexalt (XLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1344 days, from day 08-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.