Market Cap RM11.73T 3.54%
Volume 24h RM597.08B -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
Nexalt XLT

Nexalt (XLT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.010736 RM0.010727 RM0.010739 RM0.010728 RM242,551 -
May-02 2024 RM0.010729 RM0.010714 RM0.010732 RM0.010714 RM249,813 -
May-01 2024 RM0.010711 RM0.010711 RM0.010725 RM0.010718 RM232,738 -
Apr-30 2024 RM0.010717 RM0.010712 RM0.010727 RM0.010725 RM239,966 -
Apr-29 2024 RM0.010725 RM0.010724 RM0.010732 RM0.010725 RM274,445 -
Apr-28 2024 RM0.010725 RM0.010721 RM0.010728 RM0.010722 RM254,503 -
Apr-27 2024 RM0.010721 RM0.01072 RM0.010728 RM0.010724 RM283,490 -
Apr-26 2024 RM0.010726 RM0.010647 RM0.010733 RM0.010647 RM269,374 -
Apr-25 2024 RM0.010665 RM0.010657 RM0.010728 RM0.010728 RM246,460 -
Apr-24 2024 RM0.010718 RM0.010655 RM0.010752 RM0.010655 RM221,315 -
Apr-23 2024 RM0.010641 RM0.010641 RM0.013991 RM0.013989 RM245,395 -
Apr-22 2024 RM0.013987 RM0.013984 RM0.013994 RM0.013985 RM270,112 -
Apr-21 2024 RM0.013985 RM0.012813 RM0.01399 RM0.012813 RM250,941 -
Apr-20 2024 RM0.012814 RM0.012737 RM0.012856 RM0.012752 RM279,181 -
Apr-19 2024 RM0.012763 RM0.012733 RM0.012763 RM0.012735 RM256,248 -

Historical and market price analysis of Nexalt (XLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1344 days, from day 08-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.