Market Cap Tk272.15T 6.47%
Volume 24h Tk16.03T 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Nexalt XLT

Nexalt (XLT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.247909 Tk0.247694 Tk0.247961 Tk0.247723 Tk5,600,390 -
May-02 2024 Tk0.24775 Tk0.247392 Tk0.247811 Tk0.247392 Tk5,768,071 -
May-01 2024 Tk0.247334 Tk0.247333 Tk0.247653 Tk0.247475 Tk5,373,814 -
Apr-30 2024 Tk0.247465 Tk0.247345 Tk0.247702 Tk0.247649 Tk5,540,697 -
Apr-29 2024 Tk0.247656 Tk0.24762 Tk0.247801 Tk0.247642 Tk6,336,818 -
Apr-28 2024 Tk0.247651 Tk0.247555 Tk0.247727 Tk0.24757 Tk5,876,352 -
Apr-27 2024 Tk0.247545 Tk0.247538 Tk0.247723 Tk0.24763 Tk6,545,662 -
Apr-26 2024 Tk0.247676 Tk0.245843 Tk0.247835 Tk0.245843 Tk6,219,730 -
Apr-25 2024 Tk0.246267 Tk0.246088 Tk0.247726 Tk0.247719 Tk5,690,655 -
Apr-24 2024 Tk0.247495 Tk0.246039 Tk0.248279 Tk0.246039 Tk5,110,064 -
Apr-23 2024 Tk0.245699 Tk0.245699 Tk0.323063 Tk0.32302 Tk5,666,061 -
Apr-22 2024 Tk0.322957 Tk0.322904 Tk0.323132 Tk0.32293 Tk6,236,755 -
Apr-21 2024 Tk0.322919 Tk0.295865 Tk0.323041 Tk0.295865 Tk5,794,113 -
Apr-20 2024 Tk0.295881 Tk0.294111 Tk0.296858 Tk0.294446 Tk6,446,153 -
Apr-19 2024 Tk0.294709 Tk0.294013 Tk0.294709 Tk0.294052 Tk5,916,644 -

Historical and market price analysis of Nexalt (XLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1344 days, from day 08-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.