Market Cap CHF2.24T 6.25%
Volume 24h CHF122.94B -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Nexalt XLT

Nexalt (XLT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00204976 CHF0.00204799 CHF0.00205019 CHF0.00204823 CHF46,305 -
May-02 2024 CHF0.00204845 CHF0.00204549 CHF0.00204895 CHF0.00204549 CHF47,692 -
May-01 2024 CHF0.00204501 CHF0.002045 CHF0.00204765 CHF0.00204617 CHF44,432 -
Apr-30 2024 CHF0.00204609 CHF0.0020451 CHF0.00204805 CHF0.00204761 CHF45,812 -
Apr-29 2024 CHF0.00204767 CHF0.00204737 CHF0.00204887 CHF0.00204755 CHF52,394 -
Apr-28 2024 CHF0.00204763 CHF0.00204683 CHF0.00204826 CHF0.00204696 CHF48,587 -
Apr-27 2024 CHF0.00204676 CHF0.0020467 CHF0.00204823 CHF0.00204746 CHF54,121 -
Apr-26 2024 CHF0.00204784 CHF0.00203268 CHF0.00204916 CHF0.00203268 CHF51,426 -
Apr-25 2024 CHF0.00203619 CHF0.0020347 CHF0.00204825 CHF0.00204819 CHF47,052 -
Apr-24 2024 CHF0.00204634 CHF0.0020343 CHF0.00205282 CHF0.0020343 CHF42,251 -
Apr-23 2024 CHF0.00203149 CHF0.00203149 CHF0.00267115 CHF0.0026708 CHF46,848 -
Apr-22 2024 CHF0.00267028 CHF0.00266983 CHF0.00267173 CHF0.00267005 CHF51,567 -
Apr-21 2024 CHF0.00266996 CHF0.00244627 CHF0.00267097 CHF0.00244627 CHF47,907 -
Apr-20 2024 CHF0.00244641 CHF0.00243177 CHF0.00245449 CHF0.00243454 CHF53,298 -
Apr-19 2024 CHF0.00243671 CHF0.00243096 CHF0.00243671 CHF0.00243129 CHF48,920 -

Historical and market price analysis of Nexalt (XLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1344 days, from day 08-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.