Market Cap R45.45T 4.89%
Volume 24h R2.69T 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Nexalt XLT

Nexalt (XLT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.041925 R0.041889 R0.041934 R0.041894 R947,125 -
May-02 2024 R0.041899 R0.041838 R0.041909 R0.041838 R975,483 -
May-01 2024 R0.041828 R0.041828 R0.041882 R0.041852 R908,807 -
Apr-30 2024 R0.04185 R0.04183 R0.04189 R0.041881 R937,030 -
Apr-29 2024 R0.041883 R0.041877 R0.041907 R0.04188 R1,071,668 -
Apr-28 2024 R0.041882 R0.041865 R0.041895 R0.041868 R993,795 -
Apr-27 2024 R0.041864 R0.041863 R0.041894 R0.041878 R1,106,988 -
Apr-26 2024 R0.041886 R0.041576 R0.041913 R0.041576 R1,051,867 -
Apr-25 2024 R0.041648 R0.041617 R0.041894 R0.041893 R962,391 -
Apr-24 2024 R0.041855 R0.041609 R0.041988 R0.041609 R864,203 -
Apr-23 2024 R0.041552 R0.041552 R0.054635 R0.054628 R958,231 -
Apr-22 2024 R0.054617 R0.054608 R0.054647 R0.054613 R1,054,746 -
Apr-21 2024 R0.054611 R0.050036 R0.054632 R0.050036 R979,887 -
Apr-20 2024 R0.050038 R0.049739 R0.050204 R0.049796 R1,090,159 -
Apr-19 2024 R0.04984 R0.049722 R0.04984 R0.049729 R1,000,609 -

Historical and market price analysis of Nexalt (XLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1344 days, from day 08-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.