Market Cap NZ$4.09T 4.33%
Volume 24h NZ$246.90B 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Nexalt XLT

Nexalt (XLT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00376868 NZ$0.00376541 NZ$0.00376947 NZ$0.00376586 NZ$85,136 -
May-02 2024 NZ$0.00376627 NZ$0.00376083 NZ$0.00376719 NZ$0.00376083 NZ$87,685 -
May-01 2024 NZ$0.00375995 NZ$0.00375992 NZ$0.00376479 NZ$0.00376208 NZ$81,692 -
Apr-30 2024 NZ$0.00376193 NZ$0.00376011 NZ$0.00376554 NZ$0.00376473 NZ$84,229 -
Apr-29 2024 NZ$0.00376483 NZ$0.00376429 NZ$0.00376704 NZ$0.00376462 NZ$96,331 -
Apr-28 2024 NZ$0.00376476 NZ$0.0037633 NZ$0.00376591 NZ$0.00376353 NZ$89,332 -
Apr-27 2024 NZ$0.00376315 NZ$0.00376305 NZ$0.00376586 NZ$0.00376445 NZ$99,506 -
Apr-26 2024 NZ$0.00376514 NZ$0.00373728 NZ$0.00376756 NZ$0.00373728 NZ$94,551 -
Apr-25 2024 NZ$0.00374372 NZ$0.00374099 NZ$0.0037659 NZ$0.0037658 NZ$86,509 -
Apr-24 2024 NZ$0.00376239 NZ$0.00374025 NZ$0.00377431 NZ$0.00374025 NZ$77,683 -
Apr-23 2024 NZ$0.00373509 NZ$0.00373509 NZ$0.00491116 NZ$0.00491051 NZ$86,135 -
Apr-22 2024 NZ$0.00490955 NZ$0.00490874 NZ$0.00491222 NZ$0.00490914 NZ$94,810 -
Apr-21 2024 NZ$0.00490897 NZ$0.0044977 NZ$0.00491084 NZ$0.0044977 NZ$88,081 -
Apr-20 2024 NZ$0.00449795 NZ$0.00447103 NZ$0.0045128 NZ$0.00447614 NZ$97,994 -
Apr-19 2024 NZ$0.00448013 NZ$0.00446955 NZ$0.00448013 NZ$0.00447015 NZ$89,944 -

Historical and market price analysis of Nexalt (XLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1344 days, from day 08-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.