時価総額 NZ$3.95T
0.06%
ボリューム24h NZ$132.85B
BTC % 50.5%
-0.04%
ETH % 14.73%
0.13%
硬貨
27.087
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$0.00378243 | NZ$0.00378155 | NZ$0.00378534 | NZ$0.00378262 | NZ$86,144 | - |
May-09 2024 | NZ$0.00378456 | NZ$0.00378086 | NZ$0.00378809 | NZ$0.00378526 | NZ$90,268 | - |
May-08 2024 | NZ$0.00378464 | NZ$0.00377063 | NZ$0.00378464 | NZ$0.00377063 | NZ$94,768 | - |
May-07 2024 | NZ$0.00376298 | NZ$0.0037497 | NZ$0.00377682 | NZ$0.0037497 | NZ$98,046 | - |
May-06 2024 | NZ$0.00374539 | NZ$0.00374096 | NZ$0.00376731 | NZ$0.0037513 | NZ$89,380 | - |
May-05 2024 | NZ$0.00374727 | NZ$0.00374596 | NZ$0.00376235 | NZ$0.00376014 | NZ$86,794 | - |
May-04 2024 | NZ$0.0037601 | NZ$0.00375961 | NZ$0.00376266 | NZ$0.00376266 | NZ$77,202 | - |
May-03 2024 | NZ$0.00376304 | NZ$0.00375978 | NZ$0.00376383 | NZ$0.00376022 | NZ$85,009 | - |
May-02 2024 | NZ$0.00376063 | NZ$0.0037552 | NZ$0.00376156 | NZ$0.0037552 | NZ$87,554 | - |
May-01 2024 | NZ$0.00375432 | NZ$0.00375429 | NZ$0.00375915 | NZ$0.00375645 | NZ$81,570 | - |
Apr-30 2024 | NZ$0.0037563 | NZ$0.00375449 | NZ$0.0037599 | NZ$0.0037591 | NZ$84,103 | - |
Apr-29 2024 | NZ$0.0037592 | NZ$0.00375865 | NZ$0.0037614 | NZ$0.00375899 | NZ$96,187 | - |
Apr-28 2024 | NZ$0.00375913 | NZ$0.00375766 | NZ$0.00376028 | NZ$0.0037579 | NZ$89,198 | - |
Apr-27 2024 | NZ$0.00375752 | NZ$0.00375741 | NZ$0.00376022 | NZ$0.00375881 | NZ$99,357 | - |
Apr-26 2024 | NZ$0.0037595 | NZ$0.00373169 | NZ$0.00376193 | NZ$0.00373169 | NZ$94,410 | - |
Nexalt(XLT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1351日間分析、29-08-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.