Cap Mercado NZ$4.23T
3.18%
Volumen 24h NZ$175.96B
-22.92%
BTC % 50.19%
-1.19%
ETH % 16.06%
3.61%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$0.00380846 | NZ$0.00380835 | NZ$0.0038112 | NZ$0.00380977 | NZ$100,704 | - |
Apr-26 2024 | NZ$0.00381047 | NZ$0.00378227 | NZ$0.00381292 | NZ$0.00378227 | NZ$95,690 | - |
Apr-25 2024 | NZ$0.00378879 | NZ$0.00378603 | NZ$0.00381123 | NZ$0.00381113 | NZ$87,550 | - |
Apr-24 2024 | NZ$0.00380768 | NZ$0.00378528 | NZ$0.00381975 | NZ$0.00378528 | NZ$78,618 | - |
Apr-23 2024 | NZ$0.00378006 | NZ$0.00378006 | NZ$0.00497029 | NZ$0.00496963 | NZ$87,172 | - |
Apr-22 2024 | NZ$0.00496866 | NZ$0.00496784 | NZ$0.00497136 | NZ$0.00496824 | NZ$95,952 | - |
Apr-21 2024 | NZ$0.00496807 | NZ$0.00455185 | NZ$0.00496996 | NZ$0.00455185 | NZ$89,142 | - |
Apr-20 2024 | NZ$0.0045521 | NZ$0.00452486 | NZ$0.00456713 | NZ$0.00453002 | NZ$99,173 | - |
Apr-19 2024 | NZ$0.00453406 | NZ$0.00452336 | NZ$0.00453406 | NZ$0.00452396 | NZ$91,027 | - |
Apr-18 2024 | NZ$0.0045235 | NZ$0.00452115 | NZ$0.00452495 | NZ$0.00452176 | NZ$100,171 | - |
Apr-17 2024 | NZ$0.00452139 | NZ$0.00452085 | NZ$0.00452592 | NZ$0.00452246 | NZ$99,531 | - |
Apr-16 2024 | NZ$0.00452234 | NZ$0.0045217 | NZ$0.00452485 | NZ$0.00452179 | NZ$102,138 | - |
Apr-15 2024 | NZ$0.00452153 | NZ$0.00451417 | NZ$0.00452677 | NZ$0.00451417 | NZ$98,071 | - |
Apr-14 2024 | NZ$0.00451003 | NZ$0.0045052 | NZ$0.00453017 | NZ$0.00452854 | NZ$96,187 | - |
Apr-13 2024 | NZ$0.0045278 | NZ$0.00447546 | NZ$0.00453448 | NZ$0.00448986 | NZ$94,996 | - |
Análisis de precios históricos y de mercado de Nexalt (XLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1338 días, desde el día 29-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.