Cap Mercado HK$19.60T
2.57%
Volumen 24h HK$839.23B
-12.88%
BTC % 50.1%
-1.19%
ETH % 16.12%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-27 2024 | HK$0.017706 | HK$0.017705 | HK$0.017719 | HK$0.017712 | HK$468,199 | - |
Apr-26 2024 | HK$0.017715 | HK$0.017584 | HK$0.017727 | HK$0.017584 | HK$444,885 | - |
Apr-25 2024 | HK$0.017615 | HK$0.017602 | HK$0.017719 | HK$0.017718 | HK$407,042 | - |
Apr-24 2024 | HK$0.017702 | HK$0.017598 | HK$0.017758 | HK$0.017598 | HK$365,513 | - |
Apr-23 2024 | HK$0.017574 | HK$0.017574 | HK$0.023108 | HK$0.023105 | HK$405,282 | - |
Apr-22 2024 | HK$0.0231 | HK$0.023096 | HK$0.023113 | HK$0.023098 | HK$446,103 | - |
Apr-21 2024 | HK$0.023097 | HK$0.021162 | HK$0.023106 | HK$0.021162 | HK$414,442 | - |
Apr-20 2024 | HK$0.021163 | HK$0.021037 | HK$0.021233 | HK$0.021061 | HK$461,081 | - |
Apr-19 2024 | HK$0.021079 | HK$0.02103 | HK$0.021079 | HK$0.021033 | HK$423,206 | - |
Apr-18 2024 | HK$0.02103 | HK$0.021019 | HK$0.021037 | HK$0.021022 | HK$465,717 | - |
Apr-17 2024 | HK$0.021021 | HK$0.021018 | HK$0.021042 | HK$0.021026 | HK$462,742 | - |
Apr-16 2024 | HK$0.021025 | HK$0.021022 | HK$0.021037 | HK$0.021022 | HK$474,866 | - |
Apr-15 2024 | HK$0.021021 | HK$0.020987 | HK$0.021046 | HK$0.020987 | HK$455,956 | - |
Apr-14 2024 | HK$0.020968 | HK$0.020945 | HK$0.021061 | HK$0.021054 | HK$447,198 | - |
Apr-13 2024 | HK$0.02105 | HK$0.020807 | HK$0.021081 | HK$0.020874 | HK$441,658 | - |
Análisis de precios históricos y de mercado de Nexalt (XLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1338 días, desde el día 29-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.