Market Cap HK$19.30T 3.35%
Volume 24h HK$975.25B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
Nexalt XLT

Nexalt (XLT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.017696 HK$0.01768 HK$0.017699 HK$0.017682 HK$399,764 -
May-02 2024 HK$0.017684 HK$0.017659 HK$0.017689 HK$0.017659 HK$411,733 -
May-01 2024 HK$0.017655 HK$0.017654 HK$0.017677 HK$0.017665 HK$383,590 -
Apr-30 2024 HK$0.017664 HK$0.017655 HK$0.017681 HK$0.017677 HK$395,503 -
Apr-29 2024 HK$0.017678 HK$0.017675 HK$0.017688 HK$0.017677 HK$452,331 -
Apr-28 2024 HK$0.017677 HK$0.01767 HK$0.017683 HK$0.017671 HK$419,462 -
Apr-27 2024 HK$0.01767 HK$0.017669 HK$0.017682 HK$0.017676 HK$467,239 -
Apr-26 2024 HK$0.017679 HK$0.017548 HK$0.01769 HK$0.017548 HK$443,973 -
Apr-25 2024 HK$0.017578 HK$0.017566 HK$0.017683 HK$0.017682 HK$406,207 -
Apr-24 2024 HK$0.017666 HK$0.017562 HK$0.017722 HK$0.017562 HK$364,764 -
Apr-23 2024 HK$0.017538 HK$0.017538 HK$0.02306 HK$0.023057 HK$404,451 -
Apr-22 2024 HK$0.023053 HK$0.023049 HK$0.023065 HK$0.023051 HK$445,188 -
Apr-21 2024 HK$0.02305 HK$0.021119 HK$0.023059 HK$0.021119 HK$413,592 -
Apr-20 2024 HK$0.02112 HK$0.020994 HK$0.02119 HK$0.021018 HK$460,135 -
Apr-19 2024 HK$0.021036 HK$0.020987 HK$0.021036 HK$0.020989 HK$422,338 -

Historical and market price analysis of Nexalt (XLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1344 days, from day 08-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.