Market Cap CA$3.39T 2.24%
Volume 24h CA$164.66B -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Nexalt XLT

Nexalt (XLT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00309681 CA$0.00309413 CA$0.00309746 CA$0.00309449 CA$69,959 -
May-02 2024 CA$0.00309483 CA$0.00309036 CA$0.00309559 CA$0.00309036 CA$72,053 -
May-01 2024 CA$0.00308963 CA$0.00308961 CA$0.00309361 CA$0.00309139 CA$67,128 -
Apr-30 2024 CA$0.00309127 CA$0.00308977 CA$0.00309423 CA$0.00309357 CA$69,213 -
Apr-29 2024 CA$0.00309365 CA$0.0030932 CA$0.00309546 CA$0.00309347 CA$79,158 -
Apr-28 2024 CA$0.00309359 CA$0.00309239 CA$0.00309454 CA$0.00309258 CA$73,406 -
Apr-27 2024 CA$0.00309227 CA$0.00309218 CA$0.00309449 CA$0.00309333 CA$81,767 -
Apr-26 2024 CA$0.0030939 CA$0.00307101 CA$0.00309589 CA$0.00307101 CA$77,695 -
Apr-25 2024 CA$0.0030763 CA$0.00307406 CA$0.00309452 CA$0.00309444 CA$71,086 -
Apr-24 2024 CA$0.00309164 CA$0.00307345 CA$0.00310144 CA$0.00307345 CA$63,834 -
Apr-23 2024 CA$0.00306921 CA$0.00306921 CA$0.00403562 CA$0.00403508 CA$70,779 -
Apr-22 2024 CA$0.00403429 CA$0.00403362 CA$0.00403648 CA$0.00403395 CA$77,908 -
Apr-21 2024 CA$0.00403381 CA$0.00369587 CA$0.00403535 CA$0.00369587 CA$72,378 -
Apr-20 2024 CA$0.00369607 CA$0.00367395 CA$0.00370827 CA$0.00367814 CA$80,524 -
Apr-19 2024 CA$0.00368142 CA$0.00367273 CA$0.00368142 CA$0.00367322 CA$73,909 -

Historical and market price analysis of Nexalt (XLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1344 days, from day 08-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.