Market Cap AU$3.71T 4.32%
Volume 24h AU$223.10B 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Nexalt XLT

Nexalt (XLT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00342948 AU$0.0034265 AU$0.00343019 AU$0.0034269 AU$77,474 -
May-02 2024 AU$0.00342728 AU$0.00342232 AU$0.00342812 AU$0.00342232 AU$79,793 -
May-01 2024 AU$0.00342152 AU$0.0034215 AU$0.00342593 AU$0.00342346 AU$74,339 -
Apr-30 2024 AU$0.00342333 AU$0.00342168 AU$0.00342661 AU$0.00342588 AU$76,648 -
Apr-29 2024 AU$0.00342597 AU$0.00342547 AU$0.00342798 AU$0.00342578 AU$87,661 -
Apr-28 2024 AU$0.00342591 AU$0.00342457 AU$0.00342695 AU$0.00342479 AU$81,291 -
Apr-27 2024 AU$0.00342444 AU$0.00342435 AU$0.0034269 AU$0.00342562 AU$90,550 -
Apr-26 2024 AU$0.00342625 AU$0.0034009 AU$0.00342846 AU$0.0034009 AU$86,041 -
Apr-25 2024 AU$0.00340676 AU$0.00340428 AU$0.00342694 AU$0.00342685 AU$78,722 -
Apr-24 2024 AU$0.00342374 AU$0.0034036 AU$0.0034346 AU$0.0034036 AU$70,691 -
Apr-23 2024 AU$0.00339891 AU$0.00339891 AU$0.00446912 AU$0.00446853 AU$78,382 -
Apr-22 2024 AU$0.00446766 AU$0.00446692 AU$0.00447008 AU$0.00446728 AU$86,277 -
Apr-21 2024 AU$0.00446713 AU$0.00409288 AU$0.00446883 AU$0.00409288 AU$80,153 -
Apr-20 2024 AU$0.0040931 AU$0.00406861 AU$0.00410662 AU$0.00407325 AU$89,173 -
Apr-19 2024 AU$0.00407688 AU$0.00406726 AU$0.00407688 AU$0.0040678 AU$81,848 -

Historical and market price analysis of Nexalt (XLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1344 days, from day 08-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.