Market Cap AR$2,155.56T 4.15%
Volume 24h AR$129.95T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Nexalt XLT

Nexalt (XLT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$1.9893 AR$1.9876 AR$1.9897 AR$1.9878 AR$44,940,594 -
May-02 2024 AR$1.9880 AR$1.9852 AR$1.9885 AR$1.9852 AR$46,286,164 -
May-01 2024 AR$1.9847 AR$1.9847 AR$1.9873 AR$1.9858 AR$43,122,425 -
Apr-30 2024 AR$1.9857 AR$1.9848 AR$1.9877 AR$1.9872 AR$44,461,586 -
Apr-29 2024 AR$1.9873 AR$1.9870 AR$1.9884 AR$1.9872 AR$50,850,097 -
Apr-28 2024 AR$1.9872 AR$1.9865 AR$1.9878 AR$1.9866 AR$47,155,072 -
Apr-27 2024 AR$1.9864 AR$1.9863 AR$1.9878 AR$1.9871 AR$52,525,979 -
Apr-26 2024 AR$1.9874 AR$1.9727 AR$1.9887 AR$1.9727 AR$49,910,520 -
Apr-25 2024 AR$1.9761 AR$1.9747 AR$1.9878 AR$1.9878 AR$45,664,933 -
Apr-24 2024 AR$1.9860 AR$1.9743 AR$1.9923 AR$1.9743 AR$41,005,954 -
Apr-23 2024 AR$1.9716 AR$1.9716 AR$2.5924 AR$2.5920 AR$45,467,576 -
Apr-22 2024 AR$2.5915 AR$2.5911 AR$2.5929 AR$2.5913 AR$50,047,141 -
Apr-21 2024 AR$2.5912 AR$2.3741 AR$2.5922 AR$2.3741 AR$46,495,136 -
Apr-20 2024 AR$2.3743 AR$2.3601 AR$2.3821 AR$2.3628 AR$51,727,459 -
Apr-19 2024 AR$2.3649 AR$2.3593 AR$2.3649 AR$2.3596 AR$47,478,394 -

Historical and market price analysis of Nexalt (XLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1344 days, from day 08-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.