Market Cap CN¥17.93T 2.45%
Volume 24h CN¥881.00B -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Nexalt XLT

Nexalt (XLT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.016393 CN¥0.016379 CN¥0.016397 CN¥0.016381 CN¥370,340 -
May-02 2024 CN¥0.016383 CN¥0.016359 CN¥0.016387 CN¥0.016359 CN¥381,429 -
May-01 2024 CN¥0.016355 CN¥0.016355 CN¥0.016376 CN¥0.016364 CN¥355,357 -
Apr-30 2024 CN¥0.016364 CN¥0.016356 CN¥0.016379 CN¥0.016376 CN¥366,393 -
Apr-29 2024 CN¥0.016376 CN¥0.016374 CN¥0.016386 CN¥0.016375 CN¥419,039 -
Apr-28 2024 CN¥0.016376 CN¥0.01637 CN¥0.016381 CN¥0.016371 CN¥388,589 -
Apr-27 2024 CN¥0.016369 CN¥0.016369 CN¥0.016381 CN¥0.016375 CN¥432,849 -
Apr-26 2024 CN¥0.016378 CN¥0.016257 CN¥0.016388 CN¥0.016257 CN¥411,296 -
Apr-25 2024 CN¥0.016285 CN¥0.016273 CN¥0.016381 CN¥0.016381 CN¥376,309 -
Apr-24 2024 CN¥0.016366 CN¥0.016269 CN¥0.016418 CN¥0.016269 CN¥337,916 -
Apr-23 2024 CN¥0.016247 CN¥0.016247 CN¥0.021363 CN¥0.02136 CN¥374,683 -
Apr-22 2024 CN¥0.021356 CN¥0.021352 CN¥0.021368 CN¥0.021354 CN¥412,422 -
Apr-21 2024 CN¥0.021353 CN¥0.019564 CN¥0.021361 CN¥0.019564 CN¥383,151 -
Apr-20 2024 CN¥0.019565 CN¥0.019448 CN¥0.01963 CN¥0.019471 CN¥426,269 -
Apr-19 2024 CN¥0.019488 CN¥0.019442 CN¥0.019488 CN¥0.019445 CN¥391,254 -

Historical and market price analysis of Nexalt (XLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1344 days, from day 08-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.