Market Cap Bs.89.65T 5.12%
Volume 24h Bs.5.27T 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
Nexalt XLT

Nexalt (XLT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.082596 Bs.0.082524 Bs.0.082613 Bs.0.082534 Bs.1,865,894 -
May-02 2024 Bs.0.082543 Bs.0.082424 Bs.0.082563 Bs.0.082424 Bs.1,921,760 -
May-01 2024 Bs.0.082405 Bs.0.082404 Bs.0.082511 Bs.0.082451 Bs.1,790,405 -
Apr-30 2024 Bs.0.082448 Bs.0.082408 Bs.0.082527 Bs.0.082509 Bs.1,846,006 -
Apr-29 2024 Bs.0.082512 Bs.0.0825 Bs.0.08256 Bs.0.082507 Bs.2,111,251 -
Apr-28 2024 Bs.0.08251 Bs.0.082478 Bs.0.082535 Bs.0.082483 Bs.1,957,837 -
Apr-27 2024 Bs.0.082475 Bs.0.082473 Bs.0.082534 Bs.0.082503 Bs.2,180,832 -
Apr-26 2024 Bs.0.082518 Bs.0.081908 Bs.0.082572 Bs.0.081908 Bs.2,072,240 -
Apr-25 2024 Bs.0.082049 Bs.0.081989 Bs.0.082535 Bs.0.082533 Bs.1,895,967 -
Apr-24 2024 Bs.0.082458 Bs.0.081973 Bs.0.082719 Bs.0.081973 Bs.1,702,531 -
Apr-23 2024 Bs.0.08186 Bs.0.08186 Bs.0.107635 Bs.0.107621 Bs.1,887,773 -
Apr-22 2024 Bs.0.1076 Bs.0.107582 Bs.0.107658 Bs.0.107591 Bs.2,077,913 -
Apr-21 2024 Bs.0.107587 Bs.0.098574 Bs.0.107628 Bs.0.098574 Bs.1,930,437 -
Apr-20 2024 Bs.0.098579 Bs.0.097989 Bs.0.098905 Bs.0.098101 Bs.2,147,678 -
Apr-19 2024 Bs.0.098188 Bs.0.097957 Bs.0.098188 Bs.0.09797 Bs.1,971,261 -

Historical and market price analysis of Nexalt (XLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1344 days, from day 08-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.