Market Cap CL$2,314.60T 4.8%
Volume 24h CL$136.73T 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
Nexalt XLT

Nexalt (XLT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$2.1344 CL$2.1325 CL$2.1348 CL$2.1328 CL$48,217,692 -
May-02 2024 CL$2.1330 CL$2.1299 CL$2.1335 CL$2.1299 CL$49,661,382 -
May-01 2024 CL$2.1294 CL$2.1294 CL$2.1322 CL$2.1306 CL$46,266,940 -
Apr-30 2024 CL$2.1306 CL$2.1295 CL$2.1326 CL$2.1321 CL$47,703,754 -
Apr-29 2024 CL$2.1322 CL$2.1319 CL$2.1334 CL$2.1321 CL$54,558,119 -
Apr-28 2024 CL$2.1322 CL$2.1313 CL$2.1328 CL$2.1315 CL$50,593,650 -
Apr-27 2024 CL$2.1312 CL$2.1312 CL$2.1328 CL$2.1320 CL$56,356,207 -
Apr-26 2024 CL$2.1324 CL$2.1166 CL$2.1337 CL$2.1166 CL$53,550,028 -
Apr-25 2024 CL$2.1202 CL$2.1187 CL$2.1328 CL$2.1327 CL$48,994,850 -
Apr-24 2024 CL$2.1308 CL$2.1183 CL$2.1376 CL$2.1183 CL$43,996,135 -
Apr-23 2024 CL$2.1154 CL$2.1154 CL$2.7814 CL$2.7811 CL$48,783,101 -
Apr-22 2024 CL$2.7805 CL$2.7801 CL$2.7820 CL$2.7803 CL$53,696,611 -
Apr-21 2024 CL$2.7802 CL$2.5473 CL$2.7812 CL$2.5473 CL$49,885,592 -
Apr-20 2024 CL$2.5474 CL$2.5322 CL$2.5558 CL$2.5350 CL$55,499,459 -
Apr-19 2024 CL$2.5373 CL$2.5313 CL$2.5373 CL$2.5317 CL$50,940,549 -

Historical and market price analysis of Nexalt (XLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1344 days, from day 08-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.