Cap Mercado R$12.84T
2.33%
Volumen 24h R$531.98B
-24.99%
BTC % 50.15%
-1.09%
ETH % 16.09%
3.41%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-27 2024 | R$0.011572 | R$0.011571 | R$0.01158 | R$0.011576 | R$305,996 | - |
Apr-26 2024 | R$0.011578 | R$0.011492 | R$0.011585 | R$0.011492 | R$290,759 | - |
Apr-25 2024 | R$0.011512 | R$0.011504 | R$0.01158 | R$0.01158 | R$266,026 | - |
Apr-24 2024 | R$0.011569 | R$0.011501 | R$0.011606 | R$0.011501 | R$238,885 | - |
Apr-23 2024 | R$0.011485 | R$0.011485 | R$0.015102 | R$0.0151 | R$264,877 | - |
Apr-22 2024 | R$0.015097 | R$0.015095 | R$0.015105 | R$0.015096 | R$291,555 | - |
Apr-21 2024 | R$0.015095 | R$0.013831 | R$0.015101 | R$0.013831 | R$270,863 | - |
Apr-20 2024 | R$0.013831 | R$0.013749 | R$0.013877 | R$0.013764 | R$301,344 | - |
Apr-19 2024 | R$0.013777 | R$0.013744 | R$0.013777 | R$0.013746 | R$276,591 | - |
Apr-18 2024 | R$0.013744 | R$0.013737 | R$0.013749 | R$0.013739 | R$304,374 | - |
Apr-17 2024 | R$0.013738 | R$0.013736 | R$0.013752 | R$0.013741 | R$302,430 | - |
Apr-16 2024 | R$0.013741 | R$0.013739 | R$0.013749 | R$0.013739 | R$310,354 | - |
Apr-15 2024 | R$0.013738 | R$0.013716 | R$0.013754 | R$0.013716 | R$297,995 | - |
Apr-14 2024 | R$0.013704 | R$0.013689 | R$0.013765 | R$0.01376 | R$292,271 | - |
Apr-13 2024 | R$0.013758 | R$0.013598 | R$0.013778 | R$0.013642 | R$288,650 | - |
Análisis de precios históricos y de mercado de Nexalt (XLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1338 días, desde el día 29-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.