Cap Mercado £1.98T
0.09%
Volumen 24h £90.41B
-19.72%
BTC % 50.27%
-0.83%
ETH % 15.93%
3.2%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £0.00181216 | £0.00179876 | £0.00181333 | £0.00179876 | £45,508 | - |
Apr-25 2024 | £0.00180186 | £0.00180054 | £0.00181253 | £0.00181248 | £41,637 | - |
Apr-24 2024 | £0.00181084 | £0.00180018 | £0.00181658 | £0.00180018 | £37,389 | - |
Apr-23 2024 | £0.0017977 | £0.0017977 | £0.00236375 | £0.00236343 | £41,457 | - |
Apr-22 2024 | £0.00236297 | £0.00236258 | £0.00236425 | £0.00236277 | £45,632 | - |
Apr-21 2024 | £0.00236269 | £0.00216475 | £0.00236359 | £0.00216475 | £42,394 | - |
Apr-20 2024 | £0.00216487 | £0.00215191 | £0.00217201 | £0.00215437 | £47,164 | - |
Apr-19 2024 | £0.00215629 | £0.0021512 | £0.00215629 | £0.00215148 | £43,290 | - |
Apr-18 2024 | £0.00215126 | £0.00215015 | £0.00215195 | £0.00215044 | £47,639 | - |
Apr-17 2024 | £0.00215026 | £0.00215 | £0.00215242 | £0.00215077 | £47,334 | - |
Apr-16 2024 | £0.00215071 | £0.00215041 | £0.00215191 | £0.00215045 | £48,575 | - |
Apr-15 2024 | £0.00215033 | £0.00214683 | £0.00215282 | £0.00214683 | £46,640 | - |
Apr-14 2024 | £0.00214486 | £0.00214256 | £0.00215444 | £0.00215366 | £45,744 | - |
Apr-13 2024 | £0.00215331 | £0.00212842 | £0.00215649 | £0.00213527 | £45,178 | - |
Apr-12 2024 | £0.00212907 | £0.00212088 | £0.00242171 | £0.00241406 | £43,285 | - |
Análisis de precios históricos y de mercado de Nexalt (XLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1337 días, desde el día 29-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.