Cap Mercado RM11.68T
-2.06%
Volumen 24h RM562.28B
-32.29%
BTC % 50.69%
-0.27%
ETH % 15.63%
1.47%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-26 2024 | RM0.010793 | RM0.010713 | RM0.0108 | RM0.010713 | RM271,051 | - |
Apr-25 2024 | RM0.010732 | RM0.010724 | RM0.010795 | RM0.010795 | RM247,994 | - |
Apr-24 2024 | RM0.010785 | RM0.010722 | RM0.010819 | RM0.010722 | RM222,692 | - |
Apr-23 2024 | RM0.010707 | RM0.010707 | RM0.014078 | RM0.014076 | RM246,922 | - |
Apr-22 2024 | RM0.014074 | RM0.014071 | RM0.014081 | RM0.014073 | RM271,793 | - |
Apr-21 2024 | RM0.014072 | RM0.012893 | RM0.014077 | RM0.012893 | RM252,503 | - |
Apr-20 2024 | RM0.012894 | RM0.012817 | RM0.012936 | RM0.012831 | RM280,918 | - |
Apr-19 2024 | RM0.012843 | RM0.012812 | RM0.012843 | RM0.012814 | RM257,843 | - |
Apr-18 2024 | RM0.012813 | RM0.012806 | RM0.012817 | RM0.012808 | RM283,743 | - |
Apr-17 2024 | RM0.012807 | RM0.012805 | RM0.01282 | RM0.01281 | RM281,930 | - |
Apr-16 2024 | RM0.012809 | RM0.012808 | RM0.012817 | RM0.012808 | RM289,317 | - |
Apr-15 2024 | RM0.012807 | RM0.012786 | RM0.012822 | RM0.012786 | RM277,796 | - |
Apr-14 2024 | RM0.012775 | RM0.012761 | RM0.012832 | RM0.012827 | RM272,460 | - |
Apr-13 2024 | RM0.012825 | RM0.012677 | RM0.012844 | RM0.012717 | RM269,085 | - |
Apr-12 2024 | RM0.012681 | RM0.012632 | RM0.014424 | RM0.014378 | RM257,815 | - |
Análisis de precios históricos y de mercado de Nexalt (XLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1337 días, desde el día 29-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.