Cap Marché zł9.78T
1.8%
Volume 24h zł511.07B
0.11%
BTC % 50.53%
0.25%
ETH % 14.83%
-0.87%
Monnaies
27.067
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-09 2024 | zł0.00908294 | zł0.00907405 | zł0.0090914 | zł0.00908461 | zł216,644 | - |
May-08 2024 | zł0.00908312 | zł0.00904949 | zł0.00908312 | zł0.00904949 | zł227,442 | - |
May-07 2024 | zł0.00903113 | zł0.00899926 | zł0.00906435 | zł0.00899926 | zł235,311 | - |
May-06 2024 | zł0.00898892 | zł0.0089783 | zł0.00904152 | zł0.0090031 | zł214,511 | - |
May-05 2024 | zł0.00899344 | zł0.0089903 | zł0.00902962 | zł0.00902432 | zł208,306 | - |
May-04 2024 | zł0.00902424 | zł0.00902304 | zł0.00903036 | zł0.00903036 | zł185,284 | - |
May-03 2024 | zł0.00903129 | zł0.00902346 | zł0.00903319 | zł0.00902452 | zł204,021 | - |
May-02 2024 | zł0.0090255 | zł0.00901246 | zł0.00902772 | zł0.00901246 | zł210,130 | - |
May-01 2024 | zł0.00901036 | zł0.00901029 | zł0.00902196 | zł0.00901546 | zł195,767 | - |
Apr-30 2024 | zł0.00901512 | zł0.00901076 | zł0.00902375 | zł0.00902182 | zł201,846 | - |
Apr-29 2024 | zł0.00902206 | zł0.00902076 | zł0.00902734 | zł0.00902156 | zł230,849 | - |
Apr-28 2024 | zł0.0090219 | zł0.00901838 | zł0.00902465 | zł0.00901894 | zł214,074 | - |
Apr-27 2024 | zł0.00901804 | zł0.00901778 | zł0.00902452 | zł0.00902114 | zł238,457 | - |
Apr-26 2024 | zł0.0090228 | zł0.00895604 | zł0.00902861 | zł0.00895604 | zł226,584 | - |
Apr-25 2024 | zł0.00897148 | zł0.00896494 | zł0.00902461 | zł0.00902438 | zł207,309 | - |
Analyse historique et de marché du prix de Nexalt (XLT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1350 jours, à partir du jour 29-08-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.98704 PLN.