Cap Mercado €2.38T
3.29%
Volumen 24h €94.23B
-27.11%
BTC % 49.36%
-2.67%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.00413232 | €0.00413232 | €0.00415567 | €0.00414661 | €48,894 | - |
May-03 2024 | €0.00414698 | €0.00404129 | €0.00418456 | €0.00416274 | €36,109 | - |
May-02 2024 | €0.00416135 | €0.00412118 | €0.00451302 | €0.00451302 | €49,123 | - |
May-01 2024 | €0.00451201 | €0.00450245 | €0.00451625 | €0.00451625 | €37,923 | - |
Apr-30 2024 | €0.00452443 | €0.00450882 | €0.00465851 | €0.00465233 | €38,225 | - |
Apr-29 2024 | €0.00465651 | €0.00465651 | €0.00479238 | €0.00477543 | €50,795 | - |
Apr-28 2024 | €0.00477504 | €0.00476691 | €0.00478249 | €0.00477003 | €42,551 | - |
Apr-27 2024 | €0.00476874 | €0.00468626 | €0.00476874 | €0.00469339 | €40,854 | - |
Apr-26 2024 | €0.00469997 | €0.0046786 | €0.00471528 | €0.0046946 | €32,528 | - |
Apr-25 2024 | €0.00469491 | €0.00467746 | €0.00470517 | €0.0046878 | €29,538 | - |
Apr-24 2024 | €0.00468606 | €0.00468426 | €0.00475078 | €0.00475078 | €39,585 | - |
Apr-23 2024 | €0.00474821 | €0.00472662 | €0.00476589 | €0.00475152 | €46,653 | - |
Apr-22 2024 | €0.00474875 | €0.00462349 | €0.00481397 | €0.00481338 | €41,021 | - |
Apr-21 2024 | €0.00480399 | €0.00480306 | €0.00483417 | €0.00481977 | €30,930 | - |
Apr-20 2024 | €0.00480943 | €0.00480587 | €0.00489324 | €0.0048927 | €38,176 | - |
Análisis de precios históricos y de mercado de BlockchainSpace (GUILD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 875 días, desde el día 12-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.