Cap Mercado £2.03T
2.5%
Volumen 24h £78.34B
-48.97%
BTC % 49.45%
-2.95%
ETH % 14.82%
-2.76%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.00354773 | £0.00354773 | £0.00356777 | £0.00355999 | £41,977 | - |
May-03 2024 | £0.00356031 | £0.00346957 | £0.00359258 | £0.00357384 | £31,001 | - |
May-02 2024 | £0.00357265 | £0.00353816 | £0.00387457 | £0.00387457 | £42,173 | - |
May-01 2024 | £0.0038737 | £0.00386549 | £0.00387734 | £0.00387734 | £32,558 | - |
Apr-30 2024 | £0.00388436 | £0.00387096 | £0.00399947 | £0.00399417 | £32,818 | - |
Apr-29 2024 | £0.00399776 | £0.00399776 | £0.00411441 | £0.00409985 | £43,609 | - |
Apr-28 2024 | £0.00409952 | £0.00409254 | £0.00410591 | £0.00409522 | £36,532 | - |
Apr-27 2024 | £0.00409411 | £0.0040233 | £0.00409411 | £0.00402942 | £35,074 | - |
Apr-26 2024 | £0.00403507 | £0.00401672 | £0.00404821 | £0.00403046 | £27,927 | - |
Apr-25 2024 | £0.00403073 | £0.00401574 | £0.00403954 | £0.00402462 | £25,360 | - |
Apr-24 2024 | £0.00402313 | £0.00402158 | £0.00407869 | £0.00407869 | £33,985 | - |
Apr-23 2024 | £0.00407649 | £0.00405795 | £0.00409166 | £0.00407933 | £40,053 | - |
Apr-22 2024 | £0.00407695 | £0.00396941 | £0.00413294 | £0.00413243 | £35,218 | - |
Apr-21 2024 | £0.00412438 | £0.00412358 | £0.00415028 | £0.00413792 | £26,554 | - |
Apr-20 2024 | £0.00412904 | £0.00412598 | £0.004201 | £0.00420053 | £32,775 | - |
Análisis de precios históricos y de mercado de BlockchainSpace (GUILD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 875 días, desde el día 12-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.