Cap Mercado HK$19.68T
2.4%
Volumen 24h HK$857.33B
-35.33%
BTC % 49.8%
-1.58%
ETH % 15.05%
-0.99%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.034779 | HK$0.034779 | HK$0.034975 | HK$0.034899 | HK$411,514 | - |
May-03 2024 | HK$0.034902 | HK$0.034013 | HK$0.035218 | HK$0.035035 | HK$303,910 | - |
May-02 2024 | HK$0.035023 | HK$0.034685 | HK$0.037983 | HK$0.037983 | HK$413,437 | - |
May-01 2024 | HK$0.037974 | HK$0.037894 | HK$0.03801 | HK$0.03801 | HK$319,179 | - |
Apr-30 2024 | HK$0.038079 | HK$0.037948 | HK$0.039207 | HK$0.039155 | HK$321,719 | - |
Apr-29 2024 | HK$0.039191 | HK$0.039191 | HK$0.040334 | HK$0.040191 | HK$427,512 | - |
Apr-28 2024 | HK$0.040188 | HK$0.04012 | HK$0.040251 | HK$0.040146 | HK$358,130 | - |
Apr-27 2024 | HK$0.040135 | HK$0.039441 | HK$0.040135 | HK$0.039501 | HK$343,843 | - |
Apr-26 2024 | HK$0.039556 | HK$0.039376 | HK$0.039685 | HK$0.039511 | HK$273,771 | - |
Apr-25 2024 | HK$0.039514 | HK$0.039367 | HK$0.0396 | HK$0.039454 | HK$248,606 | - |
Apr-24 2024 | HK$0.039439 | HK$0.039424 | HK$0.039984 | HK$0.039984 | HK$333,166 | - |
Apr-23 2024 | HK$0.039962 | HK$0.039781 | HK$0.040111 | HK$0.03999 | HK$392,649 | - |
Apr-22 2024 | HK$0.039967 | HK$0.038913 | HK$0.040516 | HK$0.040511 | HK$345,250 | - |
Apr-21 2024 | HK$0.040432 | HK$0.040424 | HK$0.040686 | HK$0.040565 | HK$260,316 | - |
Apr-20 2024 | HK$0.040478 | HK$0.040448 | HK$0.041183 | HK$0.041178 | HK$321,300 | - |
Análisis de precios históricos y de mercado de BlockchainSpace (GUILD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 875 días, desde el día 12-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.