Cap Mercado NZ$4.24T
2.5%
Volumen 24h NZ$163.52B
-48.97%
BTC % 49.45%
-2.95%
ETH % 14.82%
-2.76%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.0074053 | NZ$0.0074053 | NZ$0.00744714 | NZ$0.0074309 | NZ$87,621 | - |
May-03 2024 | NZ$0.00743156 | NZ$0.00724216 | NZ$0.00749891 | NZ$0.0074598 | NZ$64,709 | - |
May-02 2024 | NZ$0.00745731 | NZ$0.00738533 | NZ$0.00808752 | NZ$0.00808752 | NZ$88,030 | - |
May-01 2024 | NZ$0.0080857 | NZ$0.00806857 | NZ$0.00809331 | NZ$0.00809331 | NZ$67,960 | - |
Apr-30 2024 | NZ$0.00810797 | NZ$0.00808 | NZ$0.00834825 | NZ$0.00833718 | NZ$68,501 | - |
Apr-29 2024 | NZ$0.00834466 | NZ$0.00834466 | NZ$0.00858815 | NZ$0.00855776 | NZ$91,027 | - |
Apr-28 2024 | NZ$0.00855707 | NZ$0.00854249 | NZ$0.00857042 | NZ$0.0085481 | NZ$76,254 | - |
Apr-27 2024 | NZ$0.00854579 | NZ$0.00839797 | NZ$0.00854579 | NZ$0.00841075 | NZ$73,212 | - |
Apr-26 2024 | NZ$0.00842255 | NZ$0.00838424 | NZ$0.00844997 | NZ$0.00841292 | NZ$58,292 | - |
Apr-25 2024 | NZ$0.00841348 | NZ$0.0083822 | NZ$0.00843187 | NZ$0.00840074 | NZ$52,934 | - |
Apr-24 2024 | NZ$0.00839762 | NZ$0.00839439 | NZ$0.0085136 | NZ$0.0085136 | NZ$70,939 | - |
Apr-23 2024 | NZ$0.008509 | NZ$0.0084703 | NZ$0.00854067 | NZ$0.00851493 | NZ$83,604 | - |
Apr-22 2024 | NZ$0.00850996 | NZ$0.00828549 | NZ$0.00862684 | NZ$0.00862577 | NZ$73,512 | - |
Apr-21 2024 | NZ$0.00860895 | NZ$0.00860729 | NZ$0.00866303 | NZ$0.00863723 | NZ$55,427 | - |
Apr-20 2024 | NZ$0.0086187 | NZ$0.00861231 | NZ$0.00876889 | NZ$0.00876792 | NZ$68,412 | - |
Análisis de precios históricos y de mercado de BlockchainSpace (GUILD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 875 días, desde el día 12-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.