時価総額 NZ$4.17T
0.42%
ボリューム24h NZ$168.96B
-47.19%
BTC % 51.56%
-0.36%
ETH % 14.64%
0.41%
硬貨
27.194
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-17 2024 | NZ$0.00725359 | NZ$0.00725149 | NZ$0.00763222 | NZ$0.0076167 | NZ$85,456 | - |
| May-16 2024 | NZ$0.00762323 | NZ$0.0073605 | NZ$0.00762485 | NZ$0.00760276 | NZ$97,200 | - |
| May-15 2024 | NZ$0.00761765 | NZ$0.00756488 | NZ$0.00761765 | NZ$0.00760935 | NZ$69,152 | - |
| May-14 2024 | NZ$0.00761768 | NZ$0.00755833 | NZ$0.0076239 | NZ$0.00759549 | NZ$114,187 | - |
| May-13 2024 | NZ$0.00758545 | NZ$0.00755716 | NZ$0.00759395 | NZ$0.00757531 | NZ$117,160 | - |
| May-12 2024 | NZ$0.00757121 | NZ$0.00756726 | NZ$0.0076062 | NZ$0.00758725 | NZ$96,610 | - |
| May-11 2024 | NZ$0.00759224 | NZ$0.00758053 | NZ$0.00760461 | NZ$0.0075948 | NZ$93,857 | - |
| May-10 2024 | NZ$0.00760226 | NZ$0.00756989 | NZ$0.0076133 | NZ$0.00756989 | NZ$92,962 | - |
| May-09 2024 | NZ$0.00757278 | NZ$0.00715694 | NZ$0.00759158 | NZ$0.00716137 | NZ$89,191 | - |
| May-08 2024 | NZ$0.0071631 | NZ$0.00716083 | NZ$0.00725886 | NZ$0.00724933 | NZ$67,672 | - |
| May-07 2024 | NZ$0.00725711 | NZ$0.00725115 | NZ$0.00730964 | NZ$0.00730912 | NZ$98,652 | - |
| May-06 2024 | NZ$0.00730891 | NZ$0.00725567 | NZ$0.00730891 | NZ$0.00725567 | NZ$88,026 | - |
| May-05 2024 | NZ$0.00726353 | NZ$0.00725595 | NZ$0.00728278 | NZ$0.0072584 | NZ$66,684 | - |
| May-04 2024 | NZ$0.00725683 | NZ$0.00725683 | NZ$0.00729783 | NZ$0.00728192 | NZ$85,864 | - |
| May-03 2024 | NZ$0.00728257 | NZ$0.00709697 | NZ$0.00734857 | NZ$0.00731024 | NZ$63,412 | - |
BlockchainSpace（GUILD）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、888日間分析、12-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63013 NZD.