Cap Mercado €2.26T
-2.02%
Volumen 24h €120.47B
-1.51%
BTC % 50.74%
0.11%
ETH % 14.9%
0.06%
Monedas
27.040
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.614035 | €0.611587 | €0.920188 | €0.919707 | €68,044 | - |
May-06 2024 | €0.919705 | €0.627263 | €0.924061 | €0.913024 | €175,457 | - |
May-05 2024 | €0.91294 | €0.690713 | €0.913025 | €0.690713 | €19,775 | - |
May-04 2024 | €0.693825 | €0.669874 | €0.913611 | €0.91286 | €21,248 | - |
May-03 2024 | €0.912866 | €0.910235 | €0.912866 | €0.911632 | €21,041 | - |
May-02 2024 | €0.911573 | €0.571533 | €0.915117 | €0.6161 | €38,718 | - |
May-01 2024 | €0.605314 | €0.605314 | €0.915416 | €0.915416 | €65,946 | - |
Apr-30 2024 | €0.91418 | €0.913629 | €0.918158 | €0.917037 | €64,643 | - |
Apr-29 2024 | €0.917382 | €0.906899 | €0.918273 | €0.90835 | €189,007 | - |
Apr-28 2024 | €0.90905 | €0.90905 | €0.912671 | €0.910664 | €49,120 | - |
Apr-27 2024 | €0.909016 | €0.886848 | €0.909328 | €0.891046 | €257,843 | - |
Apr-26 2024 | €0.891094 | €0.692338 | €0.891094 | €0.888609 | €60,190 | - |
Apr-25 2024 | €0.88864 | €0.690635 | €0.891437 | €0.883023 | €107,472 | - |
Apr-24 2024 | €0.882479 | €0.849326 | €0.887767 | €0.849326 | €144,811 | - |
Apr-23 2024 | €0.848859 | €0.559057 | €0.849445 | €0.679274 | €87,554 | - |
Análisis de precios históricos y de mercado de MAI / miMatic (MIMATIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1070 días, desde el día 03-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93084 EUR.