Cap Mercado Bs.87.17T
-3.09%
Volumen 24h Bs.4.89T
5.59%
BTC % 50.84%
0.37%
ETH % 14.85%
-0.4%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-07 2024 | Bs.24.10 | Bs.24.00 | Bs.36.11 | Bs.36.10 | Bs.2,670,845 | - |
May-06 2024 | Bs.36.10 | Bs.24.62 | Bs.36.27 | Bs.35.83 | Bs.6,886,980 | - |
May-05 2024 | Bs.35.83 | Bs.27.11 | Bs.35.83 | Bs.27.11 | Bs.776,219 | - |
May-04 2024 | Bs.27.23 | Bs.26.29 | Bs.35.86 | Bs.35.83 | Bs.834,023 | - |
May-03 2024 | Bs.35.83 | Bs.35.72 | Bs.35.83 | Bs.35.78 | Bs.825,916 | - |
May-02 2024 | Bs.35.78 | Bs.22.43 | Bs.35.91 | Bs.24.18 | Bs.1,519,745 | - |
May-01 2024 | Bs.23.75 | Bs.23.75 | Bs.35.93 | Bs.35.93 | Bs.2,588,478 | - |
Apr-30 2024 | Bs.35.88 | Bs.35.86 | Bs.36.03 | Bs.35.99 | Bs.2,537,341 | - |
Apr-29 2024 | Bs.36.00 | Bs.35.59 | Bs.36.04 | Bs.35.65 | Bs.7,418,842 | - |
Apr-28 2024 | Bs.35.68 | Bs.35.68 | Bs.35.82 | Bs.35.74 | Bs.1,928,044 | - |
Apr-27 2024 | Bs.35.68 | Bs.34.81 | Bs.35.69 | Bs.34.97 | Bs.10,120,805 | - |
Apr-26 2024 | Bs.34.97 | Bs.27.17 | Bs.34.97 | Bs.34.87 | Bs.2,362,559 | - |
Apr-25 2024 | Bs.34.88 | Bs.27.10 | Bs.34.99 | Bs.34.66 | Bs.4,218,452 | - |
Apr-24 2024 | Bs.34.63 | Bs.33.33 | Bs.34.84 | Bs.33.33 | Bs.5,684,101 | - |
Apr-23 2024 | Bs.33.31 | Bs.21.94 | Bs.33.34 | Bs.26.66 | Bs.3,436,661 | - |
Análisis de precios históricos y de mercado de MAI / miMatic (MIMATIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1070 días, desde el día 03-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.