Cap Mercado £1.93T
-2.55%
Volumen 24h £102.41B
-9.61%
BTC % 50.74%
0.07%
ETH % 14.89%
-0.26%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.528015 | £0.52591 | £0.79128 | £0.790867 | £58,512 | - |
May-06 2024 | £0.790865 | £0.53939 | £0.794611 | £0.78512 | £150,877 | - |
May-05 2024 | £0.785048 | £0.593952 | £0.785121 | £0.593952 | £17,005 | - |
May-04 2024 | £0.596628 | £0.576032 | £0.785624 | £0.784979 | £18,271 | - |
May-03 2024 | £0.784984 | £0.782721 | £0.784984 | £0.783923 | £18,094 | - |
May-02 2024 | £0.783872 | £0.491468 | £0.786919 | £0.529792 | £33,294 | - |
May-01 2024 | £0.520516 | £0.520516 | £0.787177 | £0.787177 | £56,707 | - |
Apr-30 2024 | £0.786114 | £0.78564 | £0.789534 | £0.788571 | £55,587 | - |
Apr-29 2024 | £0.788867 | £0.779853 | £0.789634 | £0.781101 | £162,529 | - |
Apr-28 2024 | £0.781702 | £0.781702 | £0.784816 | £0.783091 | £42,239 | - |
Apr-27 2024 | £0.781674 | £0.762611 | £0.781942 | £0.766221 | £221,723 | - |
Apr-26 2024 | £0.766262 | £0.595349 | £0.766262 | £0.764125 | £51,758 | - |
Apr-25 2024 | £0.764152 | £0.593885 | £0.766557 | £0.759321 | £92,416 | - |
Apr-24 2024 | £0.758853 | £0.730346 | £0.763401 | £0.730346 | £124,525 | - |
Apr-23 2024 | £0.729944 | £0.48074 | £0.730448 | £0.584115 | £75,289 | - |
Análisis de precios históricos y de mercado de MAI / miMatic (MIMATIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1070 días, desde el día 03-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80044 GBP.