Cap Mercado €2.23T
-1.27%
Volumen 24h €117.57B
-1.46%
BTC % 50.42%
-0.81%
ETH % 14.96%
0.13%
Monedas
27.044
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.00327583 | €0.00263247 | €0.003296 | €0.00263247 | €72,394 | - |
May-07 2024 | €0.00267348 | €0.00258318 | €0.00274824 | €0.00258318 | €12,085 | - |
May-06 2024 | €0.00256554 | €0.00256197 | €0.00273333 | €0.00266136 | €13,027 | - |
May-05 2024 | €0.00266136 | €0.00263355 | €0.0027152 | €0.00264713 | €13,318 | - |
May-04 2024 | €0.00266269 | €0.00263189 | €0.00269896 | €0.00269896 | €11,203 | - |
May-03 2024 | €0.00269695 | €0.00257074 | €0.00271083 | €0.00264727 | €9,211 | - |
May-02 2024 | €0.00264727 | €0.00241479 | €0.00265753 | €0.00253343 | €40,586 | - |
May-01 2024 | €0.00258057 | €0.00240849 | €0.00264699 | €0.00263347 | €12,997 | - |
Apr-30 2024 | €0.00262852 | €0.00250685 | €0.00274114 | €0.00265032 | €16,963 | - |
Apr-29 2024 | €0.00265031 | €0.00265028 | €0.00281729 | €0.00280669 | €10,483 | - |
Apr-28 2024 | €0.00281173 | €0.00269855 | €0.00282477 | €0.00275956 | €12,938 | - |
Apr-27 2024 | €0.0027591 | €0.00260217 | €0.00277554 | €0.00273804 | €13,584 | - |
Apr-26 2024 | €0.00272602 | €0.00253638 | €0.00293028 | €0.00275874 | €40,169 | - |
Apr-25 2024 | €0.00276531 | €0.00261335 | €0.00278879 | €0.00272525 | €8,623 | - |
Apr-24 2024 | €0.00272525 | €0.00272079 | €0.00289732 | €0.00281112 | €6,567 | - |
Análisis de precios históricos y de mercado de Savanna (SVN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 763 días, desde el día 07-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93159 EUR.