Cap Mercado R$12.19T
-1.38%
Volumen 24h R$640.35B
-0.87%
BTC % 50.41%
-0.79%
ETH % 14.96%
0%
Monedas
27.044
+17
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-08 2024 | R$0.017901 | R$0.014385 | R$0.018011 | R$0.014385 | R$395,614 | - |
May-07 2024 | R$0.014609 | R$0.014116 | R$0.015018 | R$0.014116 | R$66,040 | - |
May-06 2024 | R$0.01402 | R$0.014 | R$0.014936 | R$0.014543 | R$71,188 | - |
May-05 2024 | R$0.014543 | R$0.014391 | R$0.014837 | R$0.014465 | R$72,777 | - |
May-04 2024 | R$0.01455 | R$0.014382 | R$0.014749 | R$0.014749 | R$61,219 | - |
May-03 2024 | R$0.014738 | R$0.014048 | R$0.014814 | R$0.014466 | R$50,333 | - |
May-02 2024 | R$0.014466 | R$0.013196 | R$0.014522 | R$0.013844 | R$221,793 | - |
May-01 2024 | R$0.014102 | R$0.013161 | R$0.014465 | R$0.014391 | R$71,023 | - |
Apr-30 2024 | R$0.014364 | R$0.013699 | R$0.014979 | R$0.014483 | R$92,700 | - |
Apr-29 2024 | R$0.014483 | R$0.014483 | R$0.015395 | R$0.015337 | R$57,289 | - |
Apr-28 2024 | R$0.015365 | R$0.014746 | R$0.015436 | R$0.01508 | R$70,702 | - |
Apr-27 2024 | R$0.015077 | R$0.01422 | R$0.015167 | R$0.014962 | R$74,232 | - |
Apr-26 2024 | R$0.014897 | R$0.01386 | R$0.016013 | R$0.015075 | R$219,514 | - |
Apr-25 2024 | R$0.015111 | R$0.014281 | R$0.01524 | R$0.014892 | R$47,123 | - |
Apr-24 2024 | R$0.014892 | R$0.014868 | R$0.015833 | R$0.015362 | R$35,887 | - |
Análisis de precios históricos y de mercado de Savanna (SVN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 763 días, desde el día 07-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0909 BRL.