Cap Mercado NZ$3.97T
-1.37%
Volumen 24h NZ$208.54B
-3.04%
BTC % 50.48%
-0.61%
ETH % 14.97%
0.13%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.00586228 | NZ$0.00471095 | NZ$0.00589837 | NZ$0.00471095 | NZ$129,553 | - |
May-07 2024 | NZ$0.00478434 | NZ$0.00462273 | NZ$0.00491813 | NZ$0.00462273 | NZ$21,626 | - |
May-06 2024 | NZ$0.00459117 | NZ$0.00458479 | NZ$0.00489145 | NZ$0.00476265 | NZ$23,312 | - |
May-05 2024 | NZ$0.00476265 | NZ$0.00471288 | NZ$0.004859 | NZ$0.00473719 | NZ$23,832 | - |
May-04 2024 | NZ$0.00476503 | NZ$0.00470992 | NZ$0.00482993 | NZ$0.00482993 | NZ$20,048 | - |
May-03 2024 | NZ$0.00482633 | NZ$0.00460047 | NZ$0.00485118 | NZ$0.00473744 | NZ$16,483 | - |
May-02 2024 | NZ$0.00473744 | NZ$0.0043214 | NZ$0.00475579 | NZ$0.00453372 | NZ$72,631 | - |
May-01 2024 | NZ$0.00461808 | NZ$0.00431012 | NZ$0.00473694 | NZ$0.00471274 | NZ$23,258 | - |
Apr-30 2024 | NZ$0.00470388 | NZ$0.00448615 | NZ$0.00490543 | NZ$0.0047429 | NZ$30,357 | - |
Apr-29 2024 | NZ$0.00474288 | NZ$0.00474283 | NZ$0.0050417 | NZ$0.00502272 | NZ$18,761 | - |
Apr-28 2024 | NZ$0.00503175 | NZ$0.00482921 | NZ$0.00505508 | NZ$0.00493838 | NZ$23,153 | - |
Apr-27 2024 | NZ$0.00493756 | NZ$0.00465672 | NZ$0.00496698 | NZ$0.00489987 | NZ$24,309 | - |
Apr-26 2024 | NZ$0.00487837 | NZ$0.004539 | NZ$0.0052439 | NZ$0.00493692 | NZ$71,885 | - |
Apr-25 2024 | NZ$0.00494867 | NZ$0.00467673 | NZ$0.00499069 | NZ$0.00487699 | NZ$15,431 | - |
Apr-24 2024 | NZ$0.00487699 | NZ$0.004869 | NZ$0.00518491 | NZ$0.00503065 | NZ$11,752 | - |
Análisis de precios históricos y de mercado de Savanna (SVN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 763 días, desde el día 07-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66713 NZD.