Market Cap NZ$4.02T -2.28%
Volume 24h NZ$216.25B 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 55 Seconds ago
Savanna SVN

Savanna (SVN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.00478293 NZ$0.00462138 NZ$0.00491668 NZ$0.00462138 NZ$21,620 -
May-06 2024 NZ$0.00458982 NZ$0.00458345 NZ$0.00489001 NZ$0.00476125 NZ$23,305 -
May-05 2024 NZ$0.00476125 NZ$0.0047115 NZ$0.00485757 NZ$0.00473579 NZ$23,825 -
May-04 2024 NZ$0.00476363 NZ$0.00470854 NZ$0.00482851 NZ$0.00482851 NZ$20,042 -
May-03 2024 NZ$0.00482491 NZ$0.00459912 NZ$0.00484975 NZ$0.00473605 NZ$16,478 -
May-02 2024 NZ$0.00473605 NZ$0.00432013 NZ$0.00475439 NZ$0.00453239 NZ$72,610 -
May-01 2024 NZ$0.00461672 NZ$0.00430885 NZ$0.00473555 NZ$0.00471136 NZ$23,251 -
Apr-30 2024 NZ$0.0047025 NZ$0.00448483 NZ$0.00490398 NZ$0.0047415 NZ$30,348 -
Apr-29 2024 NZ$0.00474148 NZ$0.00474143 NZ$0.00504022 NZ$0.00502124 NZ$18,755 -
Apr-28 2024 NZ$0.00503027 NZ$0.00482779 NZ$0.00505359 NZ$0.00493693 NZ$23,146 -
Apr-27 2024 NZ$0.00493611 NZ$0.00465535 NZ$0.00496552 NZ$0.00489843 NZ$24,302 -
Apr-26 2024 NZ$0.00487693 NZ$0.00453766 NZ$0.00524236 NZ$0.00493547 NZ$71,864 -
Apr-25 2024 NZ$0.00494721 NZ$0.00467536 NZ$0.00498923 NZ$0.00487556 NZ$15,427 -
Apr-24 2024 NZ$0.00487556 NZ$0.00486757 NZ$0.00518339 NZ$0.00502917 NZ$11,748 -
Apr-23 2024 NZ$0.00505799 NZ$0.00500172 NZ$0.00522248 NZ$0.00522248 NZ$11,547 -

Historical and market price analysis of Savanna (SVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 762 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66664 NZD.