Market Cap Bs.87.04T -2.91%
Volume 24h Bs.4.93T 7.31%
BTC % 50.62% 0.04%
ETH % 14.95% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Savanna SVN

Savanna (SVN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.0.104854 Bs.0.101312 Bs.0.107786 Bs.0.101312 Bs.473,966 -
May-06 2024 Bs.0.10062 Bs.0.100481 Bs.0.107201 Bs.0.104379 Bs.510,912 -
May-05 2024 Bs.0.104379 Bs.0.103288 Bs.0.10649 Bs.0.103821 Bs.522,317 -
May-04 2024 Bs.0.104431 Bs.0.103223 Bs.0.105853 Bs.0.105853 Bs.439,368 -
May-03 2024 Bs.0.105774 Bs.0.100824 Bs.0.106319 Bs.0.103826 Bs.361,238 -
May-02 2024 Bs.0.103826 Bs.0.094708 Bs.0.104228 Bs.0.099361 Bs.1,591,797 -
May-01 2024 Bs.0.10121 Bs.0.094461 Bs.0.103815 Bs.0.103285 Bs.509,726 -
Apr-30 2024 Bs.0.103091 Bs.0.098319 Bs.0.107508 Bs.0.103946 Bs.665,301 -
Apr-29 2024 Bs.0.103945 Bs.0.103944 Bs.0.110494 Bs.0.110078 Bs.411,159 -
Apr-28 2024 Bs.0.110276 Bs.0.105837 Bs.0.110788 Bs.0.10823 Bs.507,423 -
Apr-27 2024 Bs.0.108212 Bs.0.102057 Bs.0.108857 Bs.0.107386 Bs.532,759 -
Apr-26 2024 Bs.0.106915 Bs.0.099477 Bs.0.114926 Bs.0.108198 Bs.1,575,441 -
Apr-25 2024 Bs.0.108455 Bs.0.102496 Bs.0.109376 Bs.0.106885 Bs.338,196 -
Apr-24 2024 Bs.0.106885 Bs.0.10671 Bs.0.113633 Bs.0.110252 Bs.257,557 -
Apr-23 2024 Bs.0.110884 Bs.0.10965 Bs.0.11449 Bs.0.11449 Bs.253,144 -

Historical and market price analysis of Savanna (SVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 762 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.